Infinity Coin Historical Data

IC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0₅135
-0.20%
$ 1,353 $ 0
Apr 5, 8 PM $ 0.0₅136
+0.25%
$ 1,357 $ 0.01
Apr 5, 7 PM $ 0.0₅135
-0.10%
$ 1,353 $ 0.01
Apr 5, 6 PM $ 0.0₅136
+0.03%
$ 1,355 $ 0.01
Apr 5, 5 PM $ 0.0₅136
+0.15%
$ 1,355 $ 0.01
Apr 5, 4 PM $ 0.0₅135
-0.13%
$ 1,353 $ 0.01
Apr 5, 3 PM $ 0.0₅136
+0.54%
$ 1,354 $ 0.01
Apr 5, 2 PM $ 0.0₅135
+0.04%
$ 1,349 $ 0.01
Apr 5, 1 PM $ 0.0₅135
+1.83%
$ 1,347 $ 0.01
Apr 5, 12 PM $ 0.0₅133
-0.93%
$ 1,324 $ 0
Apr 5, 11 AM $ 0.0₅134
-0.65%
$ 1,337 $ 0
Apr 5, 10 AM $ 0.0₅135
+0.35%
$ 1,346 $ 0
Apr 5, 9 AM $ 0.0₅134
+0.47%
$ 1,341 $ 0
Apr 5, 8 AM $ 0.0₅134
-0.04%
$ 1,336 $ 0
Apr 5, 7 AM $ 0.0₅134
+0.55%
$ 1,343 $ 0
Apr 5, 6 AM $ 0.0₅134
+0.04%
$ 1,336 $ 0
Apr 5, 5 AM $ 0.0₅134
-0.67%
$ 1,335 $ 0
Apr 5, 4 AM $ 0.0₅134
-0.20%
$ 1,343 $ 0
Apr 5, 3 AM $ 0.0₅135
-0.12%
$ 1,345 $ 1
Apr 5, 2 AM $ 0.0₅135
+0.32%
$ 1,350 $ 1
Apr 5, 1 AM $ 0.0₅135
-0.37%
$ 1,345 $ 1
Apr 5, 12 AM $ 0.0₅135
-1.00%
$ 1,351 $ 1
Apr 4, 11 PM $ 0.0₅137
-1.19%
$ 1,370 $ 1
Apr 4, 10 PM $ 0.0₅139
+0.52%
$ 1,387 $ 1
Apr 4, 9 PM $ 0.0₅138
+0.18%
$ 1,382 $ 2
Apr 4, 8 PM $ 0.0₅138
-0.08%
$ 1,378 $ 2
Apr 4, 7 PM $ 0.0₅138
-0.17%
$ 1,379 $ 2
Apr 4, 6 PM $ 0.0₅138
-0.16%
$ 1,378 $ 2
Apr 4, 5 PM $ 0.0₅138
+1.22%
$ 1,381 $ 2
Apr 4, 4 PM $ 0.0₅137
+0.02%
$ 1,367 $ 2
Apr 4, 3 PM $ 0.0₅137
-0.01%
$ 1,367 $ 2
Apr 4, 2 PM $ 0.0₅137
-0.31%
$ 1,366 $ 2
Apr 4, 1 PM $ 0.0₅137
-0.27%
$ 1,372 $ 2
Apr 4, 12 PM $ 0.0₅138
+0.07%
$ 1,376 $ 2
Apr 4, 11 AM $ 0.0₅138
+0.02%
$ 1,375 $ 5
Apr 4, 10 AM $ 0.0₅138
+0.50%
$ 1,374 $ 5
Apr 4, 9 AM $ 0.0₅136
-1.33%
$ 1,359 $ 5
Apr 4, 8 AM $ 0.0₅138
-0.21%
$ 1,378 $ 5
Apr 4, 7 AM $ 0.0₅138
+0.85%
$ 1,379 $ 5
Apr 4, 6 AM $ 0.0₅138
+0.16%
$ 1,383 $ 5
Apr 4, 5 AM $ 0.0₅138
+0.29%
$ 1,382 $ 5
Apr 4, 4 AM $ 0.0₅138
+0.18%
$ 1,378 $ 5
Apr 4, 3 AM $ 0.0₅138
-0.43%
$ 1,376 $ 5
Apr 4, 2 AM $ 0.0₅138
-0.37%
$ 1,380 $ 5
Apr 4, 1 AM $ 0.0₅139
-0.14%
$ 1,386 $ 5
Apr 4, 12 AM $ 0.0₅139
+0.23%
$ 1,385 $ 5
Apr 3, 11 PM $ 0.0₅138
+0.20%
$ 1,381 $ 5
Apr 3, 10 PM $ 0.0₅138
+0.16%
$ 1,378 $ 5
Apr 3, 9 PM $ 0.0₅138
-0.08%
$ 1,378 $ 2
Apr 3, 8 PM $ 0.0₅138
+0.27%
$ 1,378 $ 2