Infinity Coin Historical Data

IC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₅154
+0.64%
$ 1,536 $ 2
May 21, 12 AM $ 0.0₅153
-0.12%
$ 1,524 $ 2
May 20, 11 PM $ 0.0₅153
-0.26%
$ 1,527 $ 2
May 20, 10 PM $ 0.0₅153
-0.43%
$ 1,531 $ 2
May 20, 9 PM $ 0.0₅154
+0.69%
$ 1,537 $ 2
May 20, 8 PM $ 0.0₅153
-0.44%
$ 1,526 $ 2
May 20, 7 PM $ 0.0₅153
+0.16%
$ 1,532 $ 2
May 20, 6 PM $ 0.0₅153
+0.01%
$ 1,529 $ 2
May 20, 5 PM $ 0.0₅153
-0.26%
$ 1,531 $ 2
May 20, 4 PM $ 0.0₅153
-1.15%
$ 1,534 $ 2
May 20, 3 PM $ 0.0₅155
+1.08%
$ 1,552 $ 2
May 20, 2 PM $ 0.0₅153
+1.89%
$ 1,531 $ 3
May 20, 1 PM $ 0.0₅15
-1.48%
$ 1,504 $ 3
May 20, 12 PM $ 0.0₅153
+0.59%
$ 1,526 $ 3
May 20, 11 AM $ 0.0₅152
+0.22%
$ 1,517 $ 3
May 20, 10 AM $ 0.0₅152
-0.08%
$ 1,515 $ 3
May 20, 9 AM $ 0.0₅152
+0.18%
$ 1,517 $ 3
May 20, 8 AM $ 0.0₅152
-0.14%
$ 1,516 $ 3
May 20, 7 AM $ 0.0₅152
+0.22%
$ 1,519 $ 3
May 20, 6 AM $ 0.0₅152
-0.64%
$ 1,517 $ 3
May 20, 5 AM $ 0.0₅153
+1.19%
$ 1,526 $ 3
May 20, 4 AM $ 0.0₅151
-0.30%
$ 1,507 $ 1
May 20, 3 AM $ 0.0₅151
+0.72%
$ 1,513 $ 1
May 20, 2 AM $ 0.0₅151
+0.08%
$ 1,504 $ 1
May 20, 1 AM $ 0.0₅15
-0.05%
$ 1,500 $ 1
May 20, 12 AM $ 0.0₅15
+0.19%
$ 1,501 $ 1
May 19, 11 PM $ 0.0₅15
+0.66%
$ 1,499 $ 1
May 19, 10 PM $ 0.0₅149
-0.79%
$ 1,491 $ 1
May 19, 9 PM $ 0.0₅15
+0.48%
$ 1,503 $ 1
May 19, 8 PM $ 0.0₅15
-0.17%
$ 1,494 $ 1
May 19, 7 PM $ 0.0₅15
-0.84%
$ 1,498 $ 1
May 19, 6 PM $ 0.0₅151
+0.24%
$ 1,513 $ 1
May 19, 5 PM $ 0.0₅151
+0.10%
$ 1,509 $ 1
May 19, 4 PM $ 0.0₅15
-0.04%
$ 1,504 $ 1
May 19, 3 PM $ 0.0₅151
-1.46%
$ 1,505 $ 1
May 19, 2 PM $ 0.0₅153
-0.49%
$ 1,529 $ 0
May 19, 1 PM $ 0.0₅154
+0.00%
$ 1,538 $ 0
May 17, 8 AM $ 0.0₅157
+0.09%
$ 1,570 $ 2
May 17, 7 AM $ 0.0₅157
+0.56%
$ 1,568 $ 2
May 17, 6 AM $ 0.0₅156
-0.66%
$ 1,560 $ 2
May 17, 5 AM $ 0.0₅157
+0.79%
$ 1,570 $ 2
May 17, 4 AM $ 0.0₅156
+0.22%
$ 1,557 $ 2
May 17, 3 AM $ 0.0₅156
+1.01%
$ 1,554 $ 2
May 17, 2 AM $ 0.0₅154
-0.25%
$ 1,538 $ 2
May 17, 1 AM $ 0.0₅154
-0.63%
$ 1,544 $ 2
May 17, 12 AM $ 0.0₅156
+0.26%
$ 1,556 $ 2
May 16, 11 PM $ 0.0₅155
-0.21%
$ 1,550 $ 2
May 16, 10 PM $ 0.0₅156
-0.37%
$ 1,555 $ 2
May 16, 9 PM $ 0.0₅156
+0.49%
$ 1,560 $ 2
May 16, 8 PM $ 0.0₅156
-1.12%
$ 1,555 $ 2