CypherPunkCoin Historical Data

CYP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2016 $ 0.000604
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000609
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000609
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000575
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000636
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000645
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000415
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000406
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000412
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000415
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000465
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000532
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000549
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000597
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000647
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000345
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000124
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000745
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000764
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000774
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00079
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00065
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000566
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000509
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000504
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000491
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000499
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000491
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000517
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000517
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000524
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000546
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000459
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000455
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000524
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000517
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000523
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000534
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000519
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000512
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000515
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000514
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000511
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000525
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000339
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000549
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000566
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000453
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00046
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000547
+0.00%
$ -- $ 372