CypherPunkCoin Historical Data

CYP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0176
+27.09%
$ -- $ 48,640
Nov 13 $ 0.0136
-73.65%
$ -- $ 49,081
Nov 6 $ 0.0085
-6.65%
$ -- $ 28,185
Oct 30 $ 0.0264
+1,045.25%
$ -- $ 25,861
Oct 23 $ 0.0241
-22.75%
$ -- $ 17,524
Oct 16 $ 0.0249
+6.76%
$ -- $ 34,205
Oct 9 $ 0.023
+26.49%
$ -- $ 29,506
Oct 2 $ 0.0178
+1.19%
$ -- $ 21,682
Sep 25 $ 0.016
-0.02%
$ -- $ 11,769
Sep 18 $ 0.0156
+3.36%
$ -- $ 7,514
Sep 11 $ 0.0191
-12.27%
$ -- $ 19,690
Sep 4 $ 0.0221
-1.81%
$ -- $ 22,281
Aug 28 $ 0.0212
+19.50%
$ -- $ 27,499
Aug 21 $ 0.0176
+90.28%
$ -- $ 20,752
Aug 14 $ 0.00932
-49.45%
$ -- $ 29,839
Aug 7 $ 0.0173
+48.88%
$ -- $ 25,194
Jul 31 $ 0.011
-13.40%
$ -- $ 20,534
Jul 24 $ 0.0122
+3.14%
$ -- $ 18,904
Jul 17 $ 0.0118
+23.41%
$ -- $ 17,970
Jul 10 $ 0.00934
-11.21%
$ -- $ 15,557
Jul 3 $ 0.0113
+8.57%
$ -- $ 18,022
Jun 26 $ 0.00862
+63.24%
$ -- $ 17,608
Jun 19 $ 0.00546
+1.35%
$ -- $ 18,614
Jun 12 $ 0.00523
-3.95%
$ -- $ 17,983
Jun 5 $ 0.00642
+15.83%
$ -- $ 19,751
May 29 $ 0.0057
+10.78%
$ -- $ 16,749
May 22 $ 0.00482
+327.71%
$ -- $ 15,636
May 15 $ 0.00108
+19.58%
$ -- $ 13,167
May 8 $ 0.000939
+6.49%
$ -- $ 12,156
May 1 $ 0.000824
+9.79%
$ -- $ 10,472
Apr 24 $ 0.000717
+8.31%
$ -- $ 9,150
Apr 17 $ 0.000662
+4.61%
$ -- $ 8,593
Apr 10 $ 0.000624
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000638
+4.95%
$ -- $ 8,184
Mar 27 $ 0.000582
+5.00%
$ -- $ 7,432
Mar 20 $ 0.000514
-7.46%
$ -- $ 7,124
Mar 13 $ 0.000542
-17.40%
$ -- $ 7,973
Mar 6 $ 0.000649
-4.06%
$ -- $ 8,365
Feb 27 $ 0.000674
+6.92%
$ -- $ 8,675
Feb 20 $ 0.000621
+8.72%
$ -- $ 7,986
Feb 13 $ 0.000556
+5.38%
$ -- $ 7,194
Feb 6 $ 0.000528
-2.74%
$ -- $ 7,111
Jan 30 $ 0.000538
-61.78%
$ -- $ 6,934
Jan 23 $ 0.0014
+59.81%
$ -- $ 6,376
Jan 16 $ 0.000873
-9.04%
$ -- $ 6,226
Jan 9 $ 0.000953
-8.75%
$ -- $ 5,865
Jan 2 $ 0.00105
-11.44%
$ -- $ 6,851
Dec 26 $ 0.00117
+10.85%
$ -- $ 6,685
Dec 19 $ 0.00104
+12.87%
$ -- $ 5,978
Dec 12 $ 0.000923
-40.71%
$ -- $ 5,467