CypherPunkCoin Historical Data

CYP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2016 $ 0.000551
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000559
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000563
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00057
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000434
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000616
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000483
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000479
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000459
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000635
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000681
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000688
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000649
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000661
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000658
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000662
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00064
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000695
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0007
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000708
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000542
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000776
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000471
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000716
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000722
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000806
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000686
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000672
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000668
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000533
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000608
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000602
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000521
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000527
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000514
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000473
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000461
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000504
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000498
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000491
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000485
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000691
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000698
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000729
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000718
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000651
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000508
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000518
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000495
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000487
+0.00%
$ -- $ 435