Jeetolax Historical Data

JEETOLAX
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0₅778
+0.34%
$-- $8
Jun 25, 2025 $0.0₅775
-0.53%
$7,750 $8
Jun 9, 2025 $0.0₅859
-0.78%
$-- $1
Jun 8, 2025 $0.0₅865
-0.84%
$8,647 $1
Jun 7, 2025 $0.0₅873
+1.03%
$8,725 $19
Jun 6, 2025 $0.0₅861
+1.06%
$8,614 $27
Jun 3, 2025 $0.0₅92
+0.30%
$9,199 $51
Jun 2, 2025 $0.0₅911
-23.10%
$9,111 $815
Jun 1, 2025 $0.0000118
+1.29%
$11,838 $378
May 31, 2025 $0.0000102
+0.20%
$-- $13
May 30, 2025 $0.0000103
-3.84%
$10,296 $16
May 27, 2025 $0.0000104
-0.36%
$-- $8
May 26, 2025 $0.0000105
-0.60%
$10,455 $8
May 18, 2025 $0.0000102
+1.42%
$-- $0
May 17, 2025 $0.0000101
-0.24%
$10,068 $0
May 14, 2025 $0.0000109
-0.34%
$-- $1
May 13, 2025 $0.0000109
+7.94%
$10,901 $1
May 12, 2025 $0.0000102
-2.64%
$10,165 $0
May 9, 2025 $0.0₅902
+0.94%
$-- $176
May 8, 2025 $0.0₅897
+17.24%
$8,973 $175
May 2, 2025 $0.0₅69
-0.16%
$6,904 $0
Apr 9, 2025 $0.0₅568
+0.00%
$-- $45,535
Apr 2, 2025 $0.0₅859
+0.00%
$-- $1
Mar 22, 2025 $0.0₅92
+0.00%
$9,205 $1
Mar 14, 2025 $0.0₅878
+0.00%
$8,778 $62
Mar 6, 2025 $0.0000109
+0.00%
$-- $287
Feb 20, 2025 $0.000013
+0.00%
$-- $1
Feb 13, 2025 $0.0000136
+0.00%
$-- $1
Feb 5, 2025 $0.0000135
+0.00%
$13,481 $98
Jan 29, 2025 $0.0000153
+0.00%
$15,340 $258
Jan 27, 2025 $0.0000162
+0.00%
$-- $77
Jan 25, 2025 $0.0000168
+0.00%
$-- $93
Jan 24, 2025 $0.0000174
+0.77%
$17,418 $81
Jan 23, 2025 $0.0000173
+9.08%
$17,314 $313
Jan 22, 2025 $0.0000159
-2.98%
$15,854 $8
Jan 21, 2025 $0.0000163
+1.84%
$16,275 $29
Jan 20, 2025 $0.0000161
+2.57%
$16,073 $69
Jan 19, 2025 $0.0000157
-41.25%
$15,736 $2,209
Jan 18, 2025 $0.0000269
-25.28%
$26,868 $913
Jan 17, 2025 $0.000036
-10.53%
$35,989 $998
Jan 15, 2025 $0.000039
+2.33%
$-- $78
Jan 14, 2025 $0.000038
+0.98%
$38,020 $142
Jan 13, 2025 $0.0000376
-0.61%
$37,604 $29
Jan 12, 2025 $0.0000394
-0.82%
$-- $20
Jan 11, 2025 $0.0000398
+1.49%
$39,814 $20
Jan 10, 2025 $0.0000393
+3.46%
$39,306 $8
Jan 9, 2025 $0.0000378
-3.01%
$37,818 $397
Jan 8, 2025 $0.000039
-15.55%
$38,984 $1,362
Jan 7, 2025 $0.0000461
-8.95%
$46,071 $64
Jan 6, 2025 $0.0000507
+0.66%
$50,667 $20
Download