Jeetolax Historical Data

JEETOLAX
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₅778
+0.34%
$ -- $ 8
Jun 25, 2025 $ 0.0₅775
-0.53%
$ 7,750 $ 8
Jun 9, 2025 $ 0.0₅859
-0.78%
$ -- $ 1
Jun 8, 2025 $ 0.0₅865
-0.84%
$ 8,647 $ 1
Jun 7, 2025 $ 0.0₅873
+1.03%
$ 8,725 $ 19
Jun 6, 2025 $ 0.0₅861
+1.06%
$ 8,614 $ 27
Jun 3, 2025 $ 0.0₅92
+0.30%
$ 9,199 $ 51
Jun 2, 2025 $ 0.0₅911
-23.10%
$ 9,111 $ 815
Jun 1, 2025 $ 0.0000118
+1.29%
$ 11,838 $ 378
May 31, 2025 $ 0.0000102
+0.20%
$ -- $ 13
May 30, 2025 $ 0.0000103
-3.84%
$ 10,296 $ 16
May 27, 2025 $ 0.0000104
-0.36%
$ -- $ 8
May 26, 2025 $ 0.0000105
-0.60%
$ 10,455 $ 8
May 18, 2025 $ 0.0000102
+1.42%
$ -- $ 0
May 17, 2025 $ 0.0000101
-0.24%
$ 10,068 $ 0
May 14, 2025 $ 0.0000109
-0.34%
$ -- $ 1
May 13, 2025 $ 0.0000109
+7.94%
$ 10,901 $ 1
May 12, 2025 $ 0.0000102
-2.64%
$ 10,165 $ 0
May 9, 2025 $ 0.0₅902
+0.94%
$ -- $ 176
May 8, 2025 $ 0.0₅897
+17.24%
$ 8,973 $ 175
May 2, 2025 $ 0.0₅69
-0.16%
$ 6,904 $ 0
Apr 9, 2025 $ 0.0₅568
+0.00%
$ -- $ 45,535
Apr 2, 2025 $ 0.0₅859
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0₅92
+0.00%
$ 9,205 $ 1
Mar 14, 2025 $ 0.0₅878
+0.00%
$ 8,778 $ 62
Mar 6, 2025 $ 0.0000109
+0.00%
$ -- $ 287
Feb 20, 2025 $ 0.000013
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0000136
+0.00%
$ -- $ 1
Feb 5, 2025 $ 0.0000135
+0.00%
$ 13,481 $ 98
Jan 29, 2025 $ 0.0000153
+0.00%
$ 15,340 $ 258
Jan 27, 2025 $ 0.0000162
+0.00%
$ -- $ 77
Jan 25, 2025 $ 0.0000168
+0.00%
$ -- $ 93
Jan 24, 2025 $ 0.0000174
+0.77%
$ 17,418 $ 81
Jan 23, 2025 $ 0.0000173
+9.08%
$ 17,314 $ 313
Jan 22, 2025 $ 0.0000159
-2.98%
$ 15,854 $ 8
Jan 21, 2025 $ 0.0000163
+1.84%
$ 16,275 $ 29
Jan 20, 2025 $ 0.0000161
+2.57%
$ 16,073 $ 69
Jan 19, 2025 $ 0.0000157
-41.25%
$ 15,736 $ 2,209
Jan 18, 2025 $ 0.0000269
-25.28%
$ 26,868 $ 913
Jan 17, 2025 $ 0.000036
-10.53%
$ 35,989 $ 998
Jan 15, 2025 $ 0.000039
+2.33%
$ -- $ 78
Jan 14, 2025 $ 0.000038
+0.98%
$ 38,020 $ 142
Jan 13, 2025 $ 0.0000376
-0.61%
$ 37,604 $ 29
Jan 12, 2025 $ 0.0000394
-0.82%
$ -- $ 20
Jan 11, 2025 $ 0.0000398
+1.49%
$ 39,814 $ 20
Jan 10, 2025 $ 0.0000393
+3.46%
$ 39,306 $ 8
Jan 9, 2025 $ 0.0000378
-3.01%
$ 37,818 $ 397
Jan 8, 2025 $ 0.000039
-15.55%
$ 38,984 $ 1,362
Jan 7, 2025 $ 0.0000461
-8.95%
$ 46,071 $ 64
Jan 6, 2025 $ 0.0000507
+0.66%
$ 50,667 $ 20
Download