Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆226
+0.00%
$ 225,821 $ 34,959
Today, at 2 AM $ 0.0₆226
-0.04%
$ 226,213 $ 35,699
Today, at 1 AM $ 0.0₆227
+0.63%
$ 227,246 $ 35,249
Today, at 12 AM $ 0.0₆226
-1.17%
$ 225,611 $ 35,901
Yesterday, at 10 PM $ 0.0₆226
+0.15%
$ 225,932 $ 37,194
Yesterday, at 9 PM $ 0.0₆226
-1.17%
$ 225,620 $ 37,537
Yesterday, at 8 PM $ 0.0₆227
+0.15%
$ 226,719 $ 37,716
Yesterday, at 7 PM $ 0.0₆226
-0.67%
$ 226,386 $ 37,724
Yesterday, at 6 PM $ 0.0₆228
+0.25%
$ 227,972 $ 37,481
Yesterday, at 5 PM $ 0.0₆227
+1.96%
$ 227,417 $ 37,912
Yesterday, at 4 PM $ 0.0₆199
+1.37%
$ 198,661 $ 38,269
Yesterday, at 3 PM $ 0.0₆196
-0.76%
$ 196,243 $ 38,169
Yesterday, at 2 PM $ 0.0₆199
+0.39%
$ 198,701 $ 37,720
Yesterday, at 1 PM $ 0.0₆197
-1.32%
$ 197,384 $ 37,853
Yesterday, at 12 PM $ 0.0₆2
+0.52%
$ 200,093 $ 38,008
Yesterday, at 7 AM $ 0.0₆197
+0.00%
$ 197,121 $ 37,015
Yesterday, at 3 AM $ 0.0₆231
+1.33%
$ 230,995 $ 36,259
Yesterday, at 2 AM $ 0.0₆228
+0.42%
$ 228,076 $ 35,598
Yesterday, at 1 AM $ 0.0₆228
-1.56%
$ 227,691 $ 35,301
Yesterday, at 12 AM $ 0.0₆23
-0.06%
$ 230,214 $ 34,948
May 31, 11 PM $ 0.0₆229
+0.27%
$ 229,200 $ 34,721
May 31, 10 PM $ 0.0₆231
+1.41%
$ 231,029 $ 33,757
May 31, 5 PM $ 0.0₆202
+0.00%
$ 202,375 $ 32,556
May 31, 4 PM $ 0.0₆202
+0.00%
$ 202,476 $ 32,275
May 31, 10 AM $ 0.0₆229
-0.91%
$ 229,251 $ 34,002
May 31, 9 AM $ 0.0₆231
+0.00%
$ 230,871 $ 33,728
May 31, 4 AM $ 0.0₆204
-0.09%
$ 204,096 $ 35,501
May 31, 3 AM $ 0.0₆206
+0.26%
$ 205,971 $ 35,358
May 31, 2 AM $ 0.0₆204
+0.55%
$ 204,037 $ 34,983
May 31, 12 AM $ 0.0₆204
-0.18%
$ 203,595 $ 36,371
May 30, 5 PM $ 0.0₆233
-0.03%
$ 232,581 $ 37,146
May 30, 4 PM $ 0.0₆232
+1.07%
$ 232,331 $ 37,111
May 30, 3 PM $ 0.0₆231
+0.00%
$ 230,972 $ 37,301
May 30, 1 PM $ 0.0₆23
+0.35%
$ 230,312 $ 37,452
May 30, 12 PM $ 0.0₆228
-0.63%
$ 228,369 $ 37,200
May 30, 11 AM $ 0.0₆23
-0.83%
$ 229,823 $ 37,227
May 30, 9 AM $ 0.0₆23
+0.21%
$ 229,883 $ 36,277
May 30, 8 AM $ 0.0₆23
-0.07%
$ 229,606 $ 36,311
May 30, 7 AM $ 0.0₆23
+0.15%
$ 230,038 $ 35,852
May 30, 3 AM $ 0.0₆232
-0.07%
$ 231,582 $ 36,955
May 30, 2 AM $ 0.0₆231
+0.04%
$ 231,327 $ 36,789
May 30, 1 AM $ 0.0₆232
+0.06%
$ 231,696 $ 36,662
May 29, 8 PM $ 0.0₆232
+0.03%
$ 231,519 $ 36,824
May 29, 7 PM $ 0.0₆232
+0.64%
$ 231,525 $ 36,630
May 29, 4 PM $ 0.0₆205
-0.12%
$ 204,565 $ 35,375
May 29, 3 PM $ 0.0₆205
+1.25%
$ 205,023 $ 34,909
May 29, 2 PM $ 0.0₆202
+1.14%
$ 201,592 $ 34,883
May 29, 1 PM $ 0.0₆2
+0.02%
$ 199,642 $ 35,445
May 29, 12 PM $ 0.0₆227
+0.12%
$ 226,975 $ 35,875
May 29, 11 AM $ 0.0₆227
-0.24%
$ 226,874 $ 35,490
Download