Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆226
+0.00%
$ 225,940 $ 35,254
Yesterday $ 0.0₆226
-1.92%
$ 225,932 $ 37,194
May 31, 2026 $ 0.0₆229
+12.38%
$ 229,200 $ 34,721
May 30, 2026 $ 0.0₆233
+0.45%
$ -- $ 37,146
May 29, 2026 $ 0.0₆232
+14.71%
$ 231,519 $ 36,824
May 28, 2026 $ 0.0₆232
+18.37%
$ 231,888 $ 36,041
May 27, 2026 $ 0.0₆204
-1.33%
$ 204,418 $ 26,044
May 26, 2026 $ 0.0₆207
-7.75%
$ 207,298 $ 30,846
May 25, 2026 $ 0.0₆223
-10.07%
$ 222,810 $ 30,198
May 24, 2026 $ 0.0₆248
+11.05%
$ 248,255 $ 34,402
May 23, 2026 $ 0.0₆226
-0.98%
$ 225,854 $ 39,047
May 22, 2026 $ 0.0₆246
+10.00%
$ 246,475 $ 35,553
May 21, 2026 $ 0.0₆224
-7.04%
$ 224,199 $ 36,501
May 20, 2026 $ 0.0₆241
+11.30%
$ 241,140 $ 35,063
May 19, 2026 $ 0.0₆217
-0.17%
$ 216,819 $ 33,895
May 18, 2026 $ 0.0₆218
-0.64%
$ 217,897 $ 35,612
May 17, 2026 $ 0.0₆219
-5.55%
$ 218,758 $ 36,998
May 16, 2026 $ 0.0₆224
-14.84%
$ 224,022 $ 31,863
May 15, 2026 $ 0.0₆263
-1.70%
$ 263,464 $ 40,344
May 14, 2026 $ 0.0₆268
-6.32%
$ 267,916 $ 38,415
May 13, 2026 $ 0.0₆281
+0.69%
$ 281,016 $ 35,494
May 12, 2026 $ 0.0₆279
+0.19%
$ 279,286 $ 33,071
May 11, 2026 $ 0.0₆279
+8.65%
$ 278,928 $ 39,926
May 10, 2026 $ 0.0₆257
-0.77%
$ 257,085 $ 42,665
May 9, 2026 $ 0.0₆26
+0.17%
$ 259,922 $ 38,631
May 8, 2026 $ 0.0₆26
+9.80%
$ 259,992 $ 38,650
May 7, 2026 $ 0.0₆237
+6.13%
$ 237,277 $ 38,659
May 6, 2026 $ 0.0₆223
-8.15%
$ 223,180 $ 36,664
May 5, 2026 $ 0.0₆233
-7.18%
$ 232,871 $ 40,110
May 4, 2026 $ 0.0₆245
-1.85%
$ 244,976 $ 37,966
May 3, 2026 $ 0.0₆25
-2.50%
$ 249,729 $ 37,325
May 2, 2026 $ 0.0₆267
+7.98%
$ 266,773 $ 36,080
May 1, 2026 $ 0.0₆247
+0.78%
$ 246,577 $ 32,644
Apr 30, 2026 $ 0.0₆245
+0.09%
$ 244,828 $ 33,632
Apr 29, 2026 $ 0.0₆245
+5.35%
$ 244,693 $ 37,258
Apr 28, 2026 $ 0.0₆232
+0.82%
$ 231,770 $ 34,463
Apr 27, 2026 $ 0.0₆266
+5.35%
$ 266,271 $ 40,538
Apr 26, 2026 $ 0.0₆25
-8.92%
$ 250,486 $ 39,112
Apr 25, 2026 $ 0.0₆274
-7.22%
$ 273,856 $ 45,447
Apr 24, 2026 $ 0.0₆238
+4.89%
$ 238,379 $ 43,761
Apr 23, 2026 $ 0.0₆227
-10.65%
$ 227,117 $ 42,485
Apr 22, 2026 $ 0.0₆255
+8.90%
$ 255,192 $ 56,065
Apr 21, 2026 $ 0.0₆276
+16.44%
$ 275,659 $ 47,197
Apr 20, 2026 $ 0.0₆237
+16.23%
$ 236,760 $ 67,644
Apr 19, 2026 $ 0.0₆202
+1.38%
$ 202,350 $ 40,817
Apr 18, 2026 $ 0.0₆2
-11.47%
$ 199,593 $ 43,839
Apr 17, 2026 $ 0.0₆226
+19.60%
$ 225,508 $ 43,126
Apr 16, 2026 $ 0.0₆192
+2.20%
$ 192,013 $ 38,794
Apr 15, 2026 $ 0.0₆189
-0.52%
$ 189,104 $ 41,804
Apr 14, 2026 $ 0.0₆214
+2.00%
$ 213,501 $ 42,439
Download