Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆279
+0.00%
$ 279,145 $ 33,570
Yesterday $ 0.0₆279
+8.65%
$ 278,928 $ 39,926
May 10, 2026 $ 0.0₆257
-0.77%
$ 257,085 $ 42,665
May 9, 2026 $ 0.0₆26
+0.17%
$ 259,922 $ 38,631
May 8, 2026 $ 0.0₆26
+9.80%
$ 259,992 $ 38,650
May 7, 2026 $ 0.0₆237
+6.13%
$ 237,277 $ 38,659
May 6, 2026 $ 0.0₆223
-8.15%
$ 223,180 $ 36,664
May 5, 2026 $ 0.0₆233
-7.18%
$ 232,871 $ 40,110
May 4, 2026 $ 0.0₆245
-1.85%
$ 244,976 $ 37,966
May 3, 2026 $ 0.0₆25
-2.50%
$ 249,729 $ 37,325
May 2, 2026 $ 0.0₆267
+7.98%
$ 266,773 $ 36,080
May 1, 2026 $ 0.0₆247
+0.78%
$ 246,577 $ 32,644
Apr 30, 2026 $ 0.0₆245
+0.09%
$ 244,828 $ 33,632
Apr 29, 2026 $ 0.0₆245
+5.35%
$ 244,693 $ 37,258
Apr 28, 2026 $ 0.0₆232
+0.82%
$ 231,770 $ 34,463
Apr 27, 2026 $ 0.0₆266
+5.35%
$ 266,271 $ 40,538
Apr 26, 2026 $ 0.0₆25
-8.92%
$ 250,486 $ 39,112
Apr 25, 2026 $ 0.0₆274
-7.22%
$ 273,856 $ 45,447
Apr 24, 2026 $ 0.0₆238
+4.89%
$ 238,379 $ 43,761
Apr 23, 2026 $ 0.0₆227
-10.65%
$ 227,117 $ 42,485
Apr 22, 2026 $ 0.0₆255
+8.90%
$ 255,192 $ 56,065
Apr 21, 2026 $ 0.0₆276
+16.44%
$ 275,659 $ 47,197
Apr 20, 2026 $ 0.0₆237
+16.23%
$ 236,760 $ 67,644
Apr 19, 2026 $ 0.0₆202
+1.38%
$ 202,350 $ 40,817
Apr 18, 2026 $ 0.0₆2
-11.47%
$ 199,593 $ 43,839
Apr 17, 2026 $ 0.0₆226
+19.60%
$ 225,508 $ 43,126
Apr 16, 2026 $ 0.0₆192
+2.20%
$ 192,013 $ 38,794
Apr 15, 2026 $ 0.0₆189
-0.52%
$ 189,104 $ 41,804
Apr 14, 2026 $ 0.0₆214
+2.00%
$ 213,501 $ 42,439
Apr 13, 2026 $ 0.0₆209
+20.99%
$ 209,400 $ 43,808
Apr 12, 2026 $ 0.0₆173
-16.59%
$ 173,213 $ 37,142
Apr 11, 2026 $ 0.0₆208
+16.76%
$ 208,092 $ 39,819
Apr 10, 2026 $ 0.0₆179
+2.89%
$ 178,643 $ 43,624
Apr 9, 2026 $ 0.0₆174
-12.35%
$ 173,567 $ 39,033
Apr 8, 2026 $ 0.0₆199
+9.26%
$ 199,295 $ 41,407
Apr 7, 2026 $ 0.0₆183
-4.11%
$ 183,144 $ 39,024
Apr 6, 2026 $ 0.0₆191
+19.87%
$ 190,600 $ 39,194
Apr 5, 2026 $ 0.0₆159
-0.59%
$ 159,150 $ 38,408
Apr 4, 2026 $ 0.0₆16
+1.14%
$ 159,948 $ 36,063
Apr 3, 2026 $ 0.0₆157
-13.54%
$ 157,291 $ 34,765
Apr 2, 2026 $ 0.0₆182
-7.68%
$ 181,579 $ 36,898
Apr 1, 2026 $ 0.0₆173
-7.71%
$ 173,115 $ 39,601
Mar 31, 2026 $ 0.0₆188
+3.79%
$ 187,850 $ 38,018
Mar 30, 2026 $ 0.0₆181
+19.53%
$ 180,999 $ 38,676
Mar 29, 2026 $ 0.0₆172
-0.58%
$ 172,093 $ 35,190
Mar 28, 2026 $ 0.0₆173
+12.62%
$ 172,773 $ 34,781
Mar 27, 2026 $ 0.0₆154
-4.09%
$ 153,648 $ 33,562
Mar 26, 2026 $ 0.0₆16
-16.81%
$ 160,459 $ 34,581
Mar 25, 2026 $ 0.0₆193
+9.65%
$ 193,135 $ 41,460
Mar 24, 2026 $ 0.0₆172
-2.52%
$ 172,221 $ 37,742
Download