Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₆156
+0.00%
$ -- $ 131
Jun 24, 2026 $ 0.0₆158
-0.81%
$ -- $ 421
Jun 22, 2026 $ 0.0₆164
+0.00%
$ 164,164 $ 47
Jun 12, 2026 $ 0.0₆145
-0.19%
$ -- $ 24,378
Jun 11, 2026 $ 0.0₆145
-0.88%
$ 145,062 $ 27,124
Jun 10, 2026 $ 0.0₆147
-13.61%
$ 146,861 $ 27,841
Jun 9, 2026 $ 0.0₆169
-3.04%
$ 168,584 $ 29,745
Jun 8, 2026 $ 0.0₆174
+6.03%
$ 173,763 $ 29,881
Jun 7, 2026 $ 0.0₆153
-0.16%
$ 153,072 $ 30,800
Jun 6, 2026 $ 0.0₆169
+12.36%
$ 169,479 $ 27,919
Jun 5, 2026 $ 0.0₆153
-20.77%
$ 153,188 $ 28,285
Jun 4, 2026 $ 0.0₆192
-4.93%
$ 191,627 $ 30,628
Jun 3, 2026 $ 0.0₆2
+9.07%
$ 200,311 $ 32,636
Jun 2, 2026 $ 0.0₆183
-19.63%
$ 183,479 $ 31,826
Jun 1, 2026 $ 0.0₆226
-1.92%
$ 225,932 $ 37,194
May 31, 2026 $ 0.0₆229
+12.38%
$ 229,200 $ 34,721
May 30, 2026 $ 0.0₆233
+0.45%
$ -- $ 37,146
May 29, 2026 $ 0.0₆232
+14.71%
$ 231,519 $ 36,824
May 28, 2026 $ 0.0₆232
+18.37%
$ 231,888 $ 36,041
May 27, 2026 $ 0.0₆204
-1.33%
$ 204,418 $ 26,044
May 26, 2026 $ 0.0₆207
-7.75%
$ 207,298 $ 30,846
May 25, 2026 $ 0.0₆223
-10.07%
$ 222,810 $ 30,198
May 24, 2026 $ 0.0₆248
+11.05%
$ 248,255 $ 34,402
May 23, 2026 $ 0.0₆226
-0.98%
$ 225,854 $ 39,047
May 22, 2026 $ 0.0₆246
+10.00%
$ 246,475 $ 35,553
May 21, 2026 $ 0.0₆224
-7.04%
$ 224,199 $ 36,501
May 20, 2026 $ 0.0₆241
+11.30%
$ 241,140 $ 35,063
May 19, 2026 $ 0.0₆217
-0.17%
$ 216,819 $ 33,895
May 18, 2026 $ 0.0₆218
-0.64%
$ 217,897 $ 35,612
May 17, 2026 $ 0.0₆219
-5.55%
$ 218,758 $ 36,998
May 16, 2026 $ 0.0₆224
-14.84%
$ 224,022 $ 31,863
May 15, 2026 $ 0.0₆263
-1.70%
$ 263,464 $ 40,344
May 14, 2026 $ 0.0₆268
-6.32%
$ 267,916 $ 38,415
May 13, 2026 $ 0.0₆281
+0.69%
$ 281,016 $ 35,494
May 12, 2026 $ 0.0₆279
+0.19%
$ 279,286 $ 33,071
May 11, 2026 $ 0.0₆279
+8.65%
$ 278,928 $ 39,926
May 10, 2026 $ 0.0₆257
-0.77%
$ 257,085 $ 42,665
May 9, 2026 $ 0.0₆26
+0.17%
$ 259,922 $ 38,631
May 8, 2026 $ 0.0₆26
+9.80%
$ 259,992 $ 38,650
May 7, 2026 $ 0.0₆237
+6.13%
$ 237,277 $ 38,659
May 6, 2026 $ 0.0₆223
-8.15%
$ 223,180 $ 36,664
May 5, 2026 $ 0.0₆233
-7.18%
$ 232,871 $ 40,110
May 4, 2026 $ 0.0₆245
-1.85%
$ 244,976 $ 37,966
May 3, 2026 $ 0.0₆25
-2.50%
$ 249,729 $ 37,325
May 2, 2026 $ 0.0₆267
+7.98%
$ 266,773 $ 36,080
May 1, 2026 $ 0.0₆247
+0.78%
$ 246,577 $ 32,644
Apr 30, 2026 $ 0.0₆245
+0.09%
$ 244,828 $ 33,632
Apr 29, 2026 $ 0.0₆245
+5.35%
$ 244,693 $ 37,258
Apr 28, 2026 $ 0.0₆232
+0.82%
$ 231,770 $ 34,463
Apr 27, 2026 $ 0.0₆266
+5.35%
$ 266,271 $ 40,538
Download