Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $0.0₆242
+0.00%
$241,838 $2,522
Yesterday $0.0₆242
-4.39%
$242,101 $1,174
Aug 24, 2026 $0.0₆247
+20.60%
$246,684 $5,409
Aug 23, 2026 $0.0₆199
+0.29%
$199,159 $302
Aug 22, 2026 $0.0₆199
-1.01%
$199,145 $3,585
Aug 21, 2026 $0.0₆191
+9.31%
$-- $4,788
Aug 20, 2026 $0.0₆167
+2.63%
$167,486 $1,119
Aug 19, 2026 $0.0₆16
-0.94%
$159,900 $761
Aug 17, 2026 $0.0₆135
+0.40%
$134,584 $40
Aug 14, 2026 $0.0₆133
+0.00%
$-- $93
Aug 13, 2026 $0.0₆138
+0.00%
$-- $531
Aug 12, 2026 $0.0₆136
+0.00%
$136,462 $410
Aug 10, 2026 $0.0₆141
-3.85%
$140,991 $252
Aug 9, 2026 $0.0₆146
+0.00%
$145,748 $1,163
Aug 8, 2026 $0.0₆137
+0.00%
$-- $10
Aug 7, 2026 $0.0₆137
+1.95%
$-- $750
Aug 6, 2026 $0.0₆134
+2.65%
$133,993 $597
Aug 3, 2026 $0.0₆127
-1.79%
$-- $8
Aug 2, 2026 $0.0₆13
+0.00%
$-- $5
Aug 1, 2026 $0.0₆13
-0.10%
$-- $186
Jul 24, 2026 $0.0₆132
+0.00%
$-- $29
Jul 23, 2026 $0.0₆133
-2.34%
$132,708 $28
Jul 22, 2026 $0.0₆138
+0.00%
$-- $28
Jul 21, 2026 $0.0₆144
+0.00%
$-- $48
Jul 20, 2026 $0.0₆141
+0.00%
$-- $21
Jul 18, 2026 $0.0₆139
+0.00%
$-- $28
Jul 17, 2026 $0.0₆137
-0.20%
$-- $22
Jul 15, 2026 $0.0₆145
+0.00%
$145,168 $219
Jul 8, 2026 $0.0₆142
+0.00%
$-- $37
Jul 7, 2026 $0.0₆146
+0.72%
$-- $48
Jul 2, 2026 $0.0₆159
+0.00%
$-- $3
Jun 28, 2026 $0.0₆159
+0.00%
$159,271 $51
Jun 25, 2026 $0.0₆156
+0.00%
$-- $131
Jun 24, 2026 $0.0₆158
-0.81%
$-- $421
Jun 22, 2026 $0.0₆164
+0.00%
$164,164 $47
Jun 12, 2026 $0.0₆145
-0.19%
$-- $24,378
Jun 11, 2026 $0.0₆145
-0.88%
$145,062 $27,124
Jun 10, 2026 $0.0₆147
-13.61%
$146,861 $27,841
Jun 9, 2026 $0.0₆169
-3.04%
$168,584 $29,745
Jun 8, 2026 $0.0₆174
+6.03%
$173,763 $29,881
Jun 7, 2026 $0.0₆153
-0.16%
$153,072 $30,800
Jun 6, 2026 $0.0₆169
+12.36%
$169,479 $27,919
Jun 5, 2026 $0.0₆153
-20.77%
$153,188 $28,285
Jun 4, 2026 $0.0₆192
-4.93%
$191,627 $30,628
Jun 3, 2026 $0.0₆2
+9.07%
$200,311 $32,636
Jun 2, 2026 $0.0₆183
-19.63%
$183,479 $31,826
Jun 1, 2026 $0.0₆226
-1.92%
$225,932 $37,194
May 31, 2026 $0.0₆229
+12.38%
$229,200 $34,721
May 30, 2026 $0.0₆233
+0.45%
$-- $37,146
May 29, 2026 $0.0₆232
+14.71%
$231,519 $36,824
Download