Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0₆226
+0.00%
$ 225,821 $ 34,959
3:34 AM $ 0.0₆226
+0.00%
$ 225,530 $ 35,299
3:29 AM $ 0.0₆226
+0.00%
$ 225,940 $ 35,254
3:24 AM $ 0.0₆226
+0.00%
$ 226,333 $ 35,535
3:19 AM $ 0.0₆228
+0.00%
$ 227,678 $ 35,415
3:14 AM $ 0.0₆226
+0.00%
$ 225,668 $ 35,567
3:09 AM $ 0.0₆225
+0.00%
$ 225,337 $ 35,751
3:04 AM $ 0.0₆227
+0.00%
$ 226,585 $ 35,745
2:59 AM $ 0.0₆226
+0.00%
$ 226,213 $ 35,699
2:54 AM $ 0.0₆225
+0.00%
$ 225,482 $ 35,641
2:49 AM $ 0.0₆225
+0.00%
$ 224,532 $ 35,720
2:44 AM $ 0.0₆226
+0.00%
$ 225,894 $ 35,793
2:39 AM $ 0.0₆226
+0.00%
$ 225,684 $ 35,625
2:34 AM $ 0.0₆225
+0.00%
$ 225,461 $ 35,592
2:29 AM $ 0.0₆224
+0.00%
$ 224,329 $ 35,317
2:24 AM $ 0.0₆225
+0.00%
$ 225,420 $ 35,139
2:19 AM $ 0.0₆225
+0.00%
$ 225,343 $ 34,957
2:14 AM $ 0.0₆224
+0.00%
$ 224,431 $ 34,945
2:09 AM $ 0.0₆225
+0.00%
$ 225,244 $ 35,211
2:04 AM $ 0.0₆226
+0.00%
$ 226,303 $ 35,339
1:59 AM $ 0.0₆227
+0.00%
$ 227,246 $ 35,249
1:54 AM $ 0.0₆227
+0.00%
$ 227,048 $ 35,161
1:49 AM $ 0.0₆227
+0.00%
$ 227,158 $ 35,289
1:44 AM $ 0.0₆226
+0.00%
$ 225,857 $ 35,306
1:39 AM $ 0.0₆228
+0.00%
$ 228,011 $ 35,285
1:34 AM $ 0.0₆227
+0.00%
$ 226,674 $ 35,277
1:29 AM $ 0.0₆225
+0.00%
$ 225,290 $ 35,366
1:24 AM $ 0.0₆225
+0.00%
$ 225,319 $ 35,608
1:19 AM $ 0.0₆226
+0.00%
$ 225,560 $ 35,613
1:14 AM $ 0.0₆225
+0.00%
$ 225,455 $ 35,805
1:09 AM $ 0.0₆226
+0.00%
$ 225,757 $ 35,788
1:04 AM $ 0.0₆226
+0.00%
$ 225,813 $ 35,892
12:59 AM $ 0.0₆226
+0.00%
$ 225,611 $ 35,901
12:54 AM $ 0.0₆228
+0.00%
$ 228,252 $ 35,995
12:49 AM $ 0.0₆228
+0.00%
$ 228,293 $ 35,921
10:39 PM $ 0.0₆226
+0.00%
$ 225,932 $ 37,194
10:34 PM $ 0.0₆227
+0.00%
$ 226,578 $ 37,188
10:29 PM $ 0.0₆226
+0.00%
$ 226,087 $ 37,298
10:24 PM $ 0.0₆227
+0.00%
$ 226,993 $ 37,243
10:19 PM $ 0.0₆227
+0.00%
$ 226,669 $ 37,018
10:14 PM $ 0.0₆226
+0.00%
$ 225,822 $ 36,965
10:09 PM $ 0.0₆225
+0.00%
$ 224,606 $ 37,175
10:04 PM $ 0.0₆226
+0.00%
$ 225,601 $ 37,382
9:59 PM $ 0.0₆226
+0.00%
$ 225,620 $ 37,537
9:54 PM $ 0.0₆225
+0.00%
$ 225,182 $ 37,540
9:49 PM $ 0.0₆225
+0.00%
$ 224,927 $ 37,663
9:44 PM $ 0.0₆225
+0.00%
$ 225,182 $ 37,620
9:39 PM $ 0.0₆226
+0.00%
$ 226,332 $ 37,472
9:34 PM $ 0.0₆228
+0.00%
$ 228,325 $ 37,611
9:29 PM $ 0.0₆228
+0.00%
$ 228,371 $ 37,558
Download