Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0₆185
+0.00%
$ 185,203 $ 40,936
2:08 PM $ 0.0₆185
+0.00%
$ 185,329 $ 40,998
2:03 PM $ 0.0₆185
+0.00%
$ 185,421 $ 41,026
1:58 PM $ 0.0₆185
+0.00%
$ 184,892 $ 40,904
1:53 PM $ 0.0₆185
+0.00%
$ 184,785 $ 40,668
1:48 PM $ 0.0₆185
+0.00%
$ 184,668 $ 40,645
1:43 PM $ 0.0₆185
+0.00%
$ 185,017 $ 40,793
1:38 PM $ 0.0₆185
+0.00%
$ 185,471 $ 40,703
1:33 PM $ 0.0₆185
+0.00%
$ 185,372 $ 40,803
1:28 PM $ 0.0₆186
+0.00%
$ 185,613 $ 40,659
1:23 PM $ 0.0₆186
+0.00%
$ 185,728 $ 40,785
1:18 PM $ 0.0₆186
+0.00%
$ 185,887 $ 40,810
1:13 PM $ 0.0₆186
+0.00%
$ 186,140 $ 40,870
1:08 PM $ 0.0₆186
+0.00%
$ 186,241 $ 41,284
1:03 PM $ 0.0₆187
+0.00%
$ 186,887 $ 41,307
12:58 PM $ 0.0₆187
+0.00%
$ 186,507 $ 41,410
12:53 PM $ 0.0₆187
+0.00%
$ 186,561 $ 41,483
12:48 PM $ 0.0₆187
+0.00%
$ 186,829 $ 41,495
12:43 PM $ 0.0₆187
+0.00%
$ 186,721 $ 41,784
12:38 PM $ 0.0₆186
+0.00%
$ 186,241 $ 41,760
12:33 PM $ 0.0₆186
+0.00%
$ 186,320 $ 41,585
12:28 PM $ 0.0₆187
+0.00%
$ 186,690 $ 41,930
12:23 PM $ 0.0₆187
+0.00%
$ 187,150 $ 41,770
12:18 PM $ 0.0₆187
+0.00%
$ 187,291 $ 41,813
12:13 PM $ 0.0₆187
+0.00%
$ 186,962 $ 41,845
7:33 AM $ 0.0₆18
+0.00%
$ 179,584 $ 47,513
7:28 AM $ 0.0₆179
+0.00%
$ 179,129 $ 47,517
7:23 AM $ 0.0₆18
+0.00%
$ 179,859 $ 47,368
7:18 AM $ 0.0₆18
+0.00%
$ 180,331 $ 47,567
7:13 AM $ 0.0₆18
+0.00%
$ 179,998 $ 47,782
7:08 AM $ 0.0₆181
+0.00%
$ 180,977 $ 48,324
7:03 AM $ 0.0₆181
+0.00%
$ 180,559 $ 47,976
6:58 AM $ 0.0₆181
+0.00%
$ 180,885 $ 47,730
6:53 AM $ 0.0₆181
+0.00%
$ 181,027 $ 47,541
6:48 AM $ 0.0₆181
+0.00%
$ 181,252 $ 47,364
6:43 AM $ 0.0₆182
+0.00%
$ 182,022 $ 47,148
6:38 AM $ 0.0₆182
+0.00%
$ 181,628 $ 46,767
6:33 AM $ 0.0₆182
+0.00%
$ 181,669 $ 46,850
6:28 AM $ 0.0₆182
+0.00%
$ 182,023 $ 46,860
6:23 AM $ 0.0₆182
+0.00%
$ 181,795 $ 46,831
6:18 AM $ 0.0₆182
+0.00%
$ 181,939 $ 46,699
6:13 AM $ 0.0₆182
+0.00%
$ 182,134 $ 46,783
6:08 AM $ 0.0₆182
+0.00%
$ 182,450 $ 46,678
6:03 AM $ 0.0₆183
+0.00%
$ 182,501 $ 46,713
5:58 AM $ 0.0₆182
+0.00%
$ 182,101 $ 46,726
5:53 AM $ 0.0₆182
+0.00%
$ 181,852 $ 46,803
5:48 AM $ 0.0₆182
+0.00%
$ 181,704 $ 47,062
5:43 AM $ 0.0₆182
+0.00%
$ 181,750 $ 47,049
5:38 AM $ 0.0₆182
+0.00%
$ 181,684 $ 47,061
5:33 AM $ 0.0₆184
+0.00%
$ 184,373 $ 47,013
Download