Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆132
-16.64%
$-- $1,611
Jun 2026 $0.0₆159
-30.86%
$-- $51,080
May 2026 $0.0₆229
-6.32%
$229,200 $162,061
Apr 2026 $0.0₆245
+30.45%
$244,828 $1.21 million
Mar 2026 $0.0₆188
-41.79%
$187,850 $1.18 million
Feb 2026 $0.0₆321
-24.50%
$321,256 $982,070
Jan 2026 $0.0₆463
+33.74%
$424,893 $1.64 million
Dec 2025 $0.0₆368
-5.34%
$368,348 $1.66 million
Nov 2025 $0.0₆339
-56.87%
$352,267 $1.73 million
Oct 2025 $0.0₆772
-43.04%
$785,827 $2.66 million
Sep 2025 $0.0₅125
-32.47%
$1.35 million $2.3 million
Aug 2025 $0.0₅182
-8.20%
$1.85 million $1.4 million
Jul 2025 $0.0₅229
+23.07%
$1.98 million $2.18 million
Jun 2025 $0.0₅192
-26.64%
$1.87 million $1.47 million
May 2025 $0.0₅229
-23.62%
$2.62 million $2.09 million
Apr 2025 $0.0₅277
+102.62%
$2.77 million $1.46 million
Mar 2025 $0.0₅137
-6.97%
$1.37 million $1.52 million
Feb 2025 $0.0₅147
-56.91%
$1.47 million $2.41 million
Jan 2025 $0.0₅31
-39.58%
$3.41 million $5.11 million
Dec 2024 $0.0₅72
-56.62%
$5.13 million $9.22 million
Nov 2024 $0.000017
+112.61%
$16.59 million $11.91 million
Oct 2024 $0.0₅942
-4.92%
$8.27 million $8.39 million
Sep 2024 $0.0₅989
+363.02%
$9.89 million $7.38 million
Aug 2024 $0.0₅214
-67.27%
$2.14 million $8.38 million
Jul 2024 $0.0₅65
+6.45%
$6.5 million $11.46 million
Download