Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆229
-6.32%
$ 229,200 $ 162,061
Apr 2026 $ 0.0₆245
+30.45%
$ 244,828 $ 1.21 million
Mar 2026 $ 0.0₆188
-41.79%
$ 187,850 $ 1.18 million
Feb 2026 $ 0.0₆321
-24.50%
$ 321,256 $ 982,070
Jan 2026 $ 0.0₆463
+33.74%
$ 424,893 $ 1.64 million
Dec 2025 $ 0.0₆368
-5.34%
$ 368,348 $ 1.66 million
Nov 2025 $ 0.0₆339
-56.87%
$ 352,267 $ 1.73 million
Oct 2025 $ 0.0₆772
-43.04%
$ 785,827 $ 2.66 million
Sep 2025 $ 0.0₅125
-32.47%
$ 1.35 million $ 2.3 million
Aug 2025 $ 0.0₅182
-8.20%
$ 1.85 million $ 1.4 million
Jul 2025 $ 0.0₅229
+23.07%
$ 1.98 million $ 2.18 million
Jun 2025 $ 0.0₅192
-26.64%
$ 1.87 million $ 1.47 million
May 2025 $ 0.0₅229
-23.62%
$ 2.62 million $ 2.09 million
Apr 2025 $ 0.0₅277
+102.62%
$ 2.77 million $ 1.46 million
Mar 2025 $ 0.0₅137
-6.97%
$ 1.37 million $ 1.52 million
Feb 2025 $ 0.0₅147
-56.91%
$ 1.47 million $ 2.41 million
Jan 2025 $ 0.0₅31
-39.58%
$ 3.41 million $ 5.11 million
Dec 2024 $ 0.0₅72
-56.62%
$ 5.13 million $ 9.22 million
Nov 2024 $ 0.000017
+112.61%
$ 16.59 million $ 11.91 million
Oct 2024 $ 0.0₅942
-4.92%
$ 8.27 million $ 8.39 million
Sep 2024 $ 0.0₅989
+363.02%
$ 9.89 million $ 7.38 million
Aug 2024 $ 0.0₅214
-67.27%
$ 2.14 million $ 8.38 million
Jul 2024 $ 0.0₅65
+6.45%
$ 6.5 million $ 11.46 million
Download