Brett Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.0₅236
+4.30%
$2.36 million $107,179
Apr 22, 2025 $0.0₅226
+42.34%
$2.26 million $59,406
Apr 21, 2025 $0.0₅154
-2.51%
$1.54 million $59,880
Apr 20, 2025 $0.0₅168
+3.10%
$1.68 million $540
Apr 19, 2025 $0.0₅172
-6.19%
$1.72 million $36,881
Apr 18, 2025 $0.0₅183
+14.58%
$1.83 million $7,502
Apr 17, 2025 $0.0₅16
-8.87%
$1.6 million $44,420
Apr 16, 2025 $0.0₅175
-6.76%
$1.75 million $38,724
Apr 15, 2025 $0.0₅188
-7.24%
$1.88 million $30,095
Apr 14, 2025 $0.0₅203
-6.36%
$2.03 million $47,559
Apr 13, 2025 $0.0₅217
-6.28%
$2.17 million $69,713
Apr 12, 2025 $0.0₅231
+37.03%
$2.31 million $78,726
Apr 11, 2025 $0.0₅169
+39.18%
$1.69 million $27,972
Apr 10, 2025 $0.0₅122
-7.33%
$1.22 million $26,976
Apr 9, 2025 $0.0₅131
+32.49%
$1.31 million $29,704
Apr 8, 2025 $0.0₆989
-15.48%
$989,461 $25,421
Apr 7, 2025 $0.0₅117
+19.73%
$1.17 million $81,803
Apr 6, 2025 $0.0₆992
-13.61%
$992,281 $37,922
Apr 5, 2025 $0.0₅115
-11.98%
$1.15 million $37,809
Apr 4, 2025 $0.0₅13
-0.96%
$1.3 million $49,505
Apr 3, 2025 $0.0₅131
+12.43%
$1.31 million $36,991
Apr 2, 2025 $0.0₅117
-11.79%
$1.17 million $53,661
Apr 1, 2025 $0.0₅132
-3.26%
$1.32 million $66,956
Mar 31, 2025 $0.0₅137
+6.14%
$1.37 million $40,351
Mar 30, 2025 $0.0₅137
+1.92%
$1.37 million $38,463
Mar 29, 2025 $0.0₅134
-5.51%
$1.34 million $51,964
Mar 28, 2025 $0.0₅142
-18.47%
$1.42 million $38,304
Mar 27, 2025 $0.0₅174
+10.64%
$1.74 million $41,555
Mar 26, 2025 $0.0₅157
-16.45%
$1.57 million $54,404
Mar 25, 2025 $0.0₅188
+7.55%
$1.88 million $50,776
Mar 24, 2025 $0.0₅175
+6.11%
$1.75 million $51,266
Mar 23, 2025 $0.0₅165
+2.78%
$1.65 million $45,580
Mar 22, 2025 $0.0₅161
-2.68%
$1.61 million $43,278
Mar 21, 2025 $0.0₅165
-4.45%
$1.65 million $57,706
Mar 20, 2025 $0.0₅179
-4.35%
$1.79 million $49,531
Mar 19, 2025 $0.0₅187
+11.92%
$1.87 million $60,106
Mar 18, 2025 $0.0₅167
+0.86%
$1.67 million $48,223
Mar 17, 2025 $0.0₅166
+5.86%
$1.66 million $43,718
Mar 16, 2025 $0.0₅157
-14.05%
$1.57 million $40,591
Mar 15, 2025 $0.0₅179
+5.59%
$1.79 million $45,377
Mar 14, 2025 $0.0₅167
-6.89%
$1.67 million $43,643
Mar 13, 2025 $0.0₅181
+10.06%
$1.81 million $41,082
Mar 12, 2025 $0.0₅164
+14.14%
$1.64 million $54,589
Mar 11, 2025 $0.0₅144
+8.86%
$1.44 million $54,465
Mar 10, 2025 $0.0₅132
-13.83%
$1.32 million $41,860
Mar 9, 2025 $0.0₅153
-17.72%
$1.53 million $44,240
Mar 8, 2025 $0.0₅186
+3.68%
$1.86 million $57,040
Mar 7, 2025 $0.0₅179
+3.70%
$1.79 million $38,926
Mar 6, 2025 $0.0₅178
+2.29%
$1.78 million $58,673
Mar 5, 2025 $0.0₅174
+2.73%
$1.74 million $61,280