Brett Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₅153
-17.72%
$ 1.53 million $ 44,240
Mar 8, 2025 $ 0.0₅186
+3.68%
$ 1.86 million $ 57,040
Mar 7, 2025 $ 0.0₅179
+3.70%
$ 1.79 million $ 38,926
Mar 6, 2025 $ 0.0₅178
+2.29%
$ 1.78 million $ 58,673
Mar 5, 2025 $ 0.0₅174
+2.73%
$ 1.74 million $ 61,280
Mar 4, 2025 $ 0.0₅169
+4.77%
$ 1.69 million $ 46,581
Mar 3, 2025 $ 0.0₅162
-23.57%
$ 1.62 million $ 57,266
Mar 2, 2025 $ 0.0₅212
+40.40%
$ 2.12 million $ 71,299
Mar 1, 2025 $ 0.0₅151
+2.78%
$ 1.51 million $ 47,491
Feb 28, 2025 $ 0.0₅147
-12.04%
$ 1.47 million $ 63,823
Feb 27, 2025 $ 0.0₅15
-4.84%
$ 1.5 million $ 47,023
Feb 26, 2025 $ 0.0₅157
-11.72%
$ 1.57 million $ 79,720
Feb 25, 2025 $ 0.0₅178
+5.84%
$ 1.78 million $ 101,345
Feb 24, 2025 $ 0.0₅168
-15.83%
$ 1.68 million $ 65,241
Feb 23, 2025 $ 0.0₅199
+0.19%
$ 1.99 million $ 79,754
Feb 22, 2025 $ 0.0₅199
-1.72%
$ 1.99 million $ 61,362
Feb 21, 2025 $ 0.0₅202
-6.09%
$ 2.02 million $ 65,063
Feb 20, 2025 $ 0.0₅215
-4.85%
$ 2.15 million $ 68,494
Feb 19, 2025 $ 0.0₅226
+6.35%
$ 2.26 million $ 73,753
Feb 18, 2025 $ 0.0₅213
-10.76%
$ 2.13 million $ 101,519
Feb 17, 2025 $ 0.0₅231
-3.60%
$ 2.31 million $ 139,934
Feb 16, 2025 $ 0.0₅239
-4.52%
$ 2.39 million $ 74,988
Feb 15, 2025 $ 0.0₅251
-8.82%
$ 2.51 million $ 59,495
Feb 14, 2025 $ 0.0₅275
-3.32%
$ 2.75 million $ 128,652
Feb 13, 2025 $ 0.0₅269
-7.40%
$ 2.69 million $ 96,320
Feb 12, 2025 $ 0.0₅29
-5.90%
$ 2.9 million $ 84,056
Feb 11, 2025 $ 0.0₅302
+10.63%
$ 3.02 million $ 141,026
Feb 10, 2025 $ 0.0₅263
+7.62%
$ 2.63 million $ 40,804
Feb 9, 2025 $ 0.0₅244
+10.16%
$ 2.44 million $ 75,946
Feb 8, 2025 $ 0.0₅222
+6.49%
$ 2.22 million $ 70,184
Feb 7, 2025 $ 0.0₅22
-7.81%
$ 2.2 million $ 78,309
Feb 6, 2025 $ 0.0₅238
-6.49%
$ 2.38 million $ 69,657
Feb 5, 2025 $ 0.0₅255
-7.55%
$ 2.55 million $ 72,076
Feb 4, 2025 $ 0.0₅274
-8.12%
$ 2.74 million $ 121,981
Feb 3, 2025 $ 0.0₅298
+19.66%
$ 2.98 million $ 147,464
Feb 2, 2025 $ 0.0₅249
-22.12%
$ 2.49 million $ 123,879
Feb 1, 2025 $ 0.0₅349
+2.28%
$ 3.49 million $ 77,169
Jan 31, 2025 $ 0.0₅341
+8.18%
$ 3.41 million $ 130,971
Jan 30, 2025 $ 0.0₅31
-17.19%
$ 3.1 million $ 163,776
Jan 29, 2025 $ 0.0₅374
-6.68%
$ 3.74 million $ 108,671
Jan 28, 2025 $ 0.0₅402
+23.19%
$ 4.02 million $ 126,909
Jan 27, 2025 $ 0.0₅325
+12.87%
$ 3.25 million $ 95,371
Jan 26, 2025 $ 0.0₅303
-13.02%
$ 3.03 million $ 9,808
Jan 25, 2025 $ 0.0₅35
+13.06%
$ 3.5 million $ 82,351
Jan 24, 2025 $ 0.0₅31
-12.22%
$ 3.1 million $ 80,720
Jan 23, 2025 $ 0.0₅354
+2.91%
$ 3.54 million $ 101,153
Jan 22, 2025 $ 0.0₅345
+14.08%
$ 3.45 million $ 88,646
Jan 21, 2025 $ 0.0₅302
-5.87%
$ 3.02 million $ 84,166
Jan 20, 2025 $ 0.0₅321
+9.40%
$ 3.21 million $ 180,002
Jan 19, 2025 $ 0.0₅293
-22.44%
$ 2.93 million $ 316,736