Brett Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.0₆237
+3.87%
$236,920 $34,691
May 22, 10 PM $0.0₆246
-0.04%
$246,475 $35,553
May 22, 8 PM $0.0₆255
-0.13%
$254,618 $36,314
May 22, 7 PM $0.0₆248
+11.32%
$248,172 $36,284
May 22, 6 PM $0.0₆223
-0.34%
$222,930 $36,811
May 22, 5 PM $0.0₆239
+0.00%
$238,782 $36,157
May 22, 4 PM $0.0₆252
+0.22%
$252,347 $36,077
May 22, 3 PM $0.0₆23
-8.30%
$230,174 $35,347
May 22, 2 PM $0.0₆251
+8.21%
$250,648 $35,876
May 22, 1 PM $0.0₆231
-7.84%
$231,236 $35,851
May 22, 9 AM $0.0₆226
-4.20%
$226,421 $36,425
May 22, 8 AM $0.0₆236
+6.51%
$236,267 $36,591
May 22, 7 AM $0.0₆222
+0.02%
$221,934 $37,006
May 22, 6 AM $0.0₆222
-0.50%
$221,715 $36,765
May 22, 5 AM $0.0₆223
-0.53%
$223,149 $37,444
May 22, 4 AM $0.0₆225
-0.45%
$224,556 $37,464
May 22, 3 AM $0.0₆226
-0.10%
$225,604 $37,739
May 22, 2 AM $0.0₆226
+0.67%
$225,983 $37,098
May 22, 1 AM $0.0₆225
+0.22%
$224,639 $37,284
May 22, 12 AM $0.0₆224
-0.07%
$223,921 $36,842
May 21, 11 PM $0.0₆224
+0.14%
$224,199 $36,501
May 21, 10 PM $0.0₆224
-0.14%
$223,518 $36,433
May 21, 9 PM $0.0₆224
-0.16%
$223,575 $35,977
May 21, 8 PM $0.0₆223
-8.02%
$223,332 $35,145
May 21, 7 PM $0.0₆242
+1.21%
$242,000 $34,648
May 21, 6 PM $0.0₆24
-0.85%
$239,517 $33,795
May 21, 5 PM $0.0₆241
+1.17%
$241,388 $33,387
May 21, 4 PM $0.0₆238
-0.80%
$238,180 $33,251
May 21, 3 PM $0.0₆241
+0.64%
$240,669 $33,717
May 21, 2 PM $0.0₆239
+0.20%
$238,503 $33,424
May 21, 1 PM $0.0₆238
-0.27%
$237,643 $33,657
May 21, 12 PM $0.0₆238
+0.11%
$238,316 $32,300
May 21, 11 AM $0.0₆238
+0.41%
$238,161 $33,141
May 21, 10 AM $0.0₆237
-0.36%
$237,158 $33,911
May 21, 9 AM $0.0₆238
-0.46%
$238,021 $34,169
May 21, 8 AM $0.0₆239
+0.43%
$238,950 $33,789
May 21, 7 AM $0.0₆238
-0.25%
$237,935 $34,049
May 21, 6 AM $0.0₆239
-0.39%
$238,658 $34,392
May 21, 5 AM $0.0₆24
-0.01%
$239,931 $34,151
May 21, 4 AM $0.0₆24
-0.19%
$239,868 $34,356
May 21, 3 AM $0.0₆24
-0.28%
$239,959 $34,167
May 21, 2 AM $0.0₆241
-0.63%
$241,038 $35,155
May 21, 1 AM $0.0₆243
+0.39%
$243,006 $34,857
May 21, 12 AM $0.0₆242
+0.37%
$242,060 $34,718
May 20, 11 PM $0.0₆241
-0.09%
$241,140 $35,063
May 20, 10 PM $0.0₆241
-0.02%
$240,889 $34,592
May 20, 9 PM $0.0₆241
+0.00%
$240,838 $34,332
May 20, 8 PM $0.0₆241
-0.39%
$240,816 $35,366
May 20, 7 PM $0.0₆241
+0.71%
$241,421 $35,514
May 20, 6 PM $0.0₆24
-0.84%
$240,206 $36,407