Brett Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0₅169
+4.77%
$1.69 million $46,581
Mar 3, 2025 $0.0₅162
-23.57%
$1.62 million $57,266
Mar 2, 2025 $0.0₅212
+40.40%
$2.12 million $71,299
Mar 1, 2025 $0.0₅151
+2.78%
$1.51 million $47,491
Feb 28, 2025 $0.0₅147
-12.04%
$1.47 million $63,823
Feb 27, 2025 $0.0₅15
-4.84%
$1.5 million $47,023
Feb 26, 2025 $0.0₅157
-11.72%
$1.57 million $79,720
Feb 25, 2025 $0.0₅178
+5.84%
$1.78 million $101,345
Feb 24, 2025 $0.0₅168
-15.83%
$1.68 million $65,241
Feb 23, 2025 $0.0₅199
+0.19%
$1.99 million $79,754
Feb 22, 2025 $0.0₅199
-1.72%
$1.99 million $61,362
Feb 21, 2025 $0.0₅202
-6.09%
$2.02 million $65,063
Feb 20, 2025 $0.0₅215
-4.85%
$2.15 million $68,494
Feb 19, 2025 $0.0₅226
+6.35%
$2.26 million $73,753
Feb 18, 2025 $0.0₅213
-10.76%
$2.13 million $101,519
Feb 17, 2025 $0.0₅231
-3.60%
$2.31 million $139,934
Feb 16, 2025 $0.0₅239
-4.52%
$2.39 million $74,988
Feb 15, 2025 $0.0₅251
-8.82%
$2.51 million $59,495
Feb 14, 2025 $0.0₅275
-3.32%
$2.75 million $128,652
Feb 13, 2025 $0.0₅269
-7.40%
$2.69 million $96,320
Feb 12, 2025 $0.0₅29
-5.90%
$2.9 million $84,056
Feb 11, 2025 $0.0₅302
+10.63%
$3.02 million $141,026
Feb 10, 2025 $0.0₅263
+7.62%
$2.63 million $40,804
Feb 9, 2025 $0.0₅244
+10.16%
$2.44 million $75,946
Feb 8, 2025 $0.0₅222
+6.49%
$2.22 million $70,184
Feb 7, 2025 $0.0₅22
-7.81%
$2.2 million $78,309
Feb 6, 2025 $0.0₅238
-6.49%
$2.38 million $69,657
Feb 5, 2025 $0.0₅255
-7.55%
$2.55 million $72,076
Feb 4, 2025 $0.0₅274
-8.12%
$2.74 million $121,981
Feb 3, 2025 $0.0₅298
+19.66%
$2.98 million $147,464
Feb 2, 2025 $0.0₅249
-22.12%
$2.49 million $123,879
Feb 1, 2025 $0.0₅349
+2.28%
$3.49 million $77,169
Jan 31, 2025 $0.0₅341
+8.18%
$3.41 million $130,971
Jan 30, 2025 $0.0₅31
-17.19%
$3.1 million $163,776
Jan 29, 2025 $0.0₅374
-6.68%
$3.74 million $108,671
Jan 28, 2025 $0.0₅402
+23.19%
$4.02 million $126,909
Jan 27, 2025 $0.0₅325
+12.87%
$3.25 million $95,371
Jan 26, 2025 $0.0₅303
-13.02%
$3.03 million $9,808
Jan 25, 2025 $0.0₅35
+13.06%
$3.5 million $82,351
Jan 24, 2025 $0.0₅31
-12.22%
$3.1 million $80,720
Jan 23, 2025 $0.0₅354
+2.91%
$3.54 million $101,153
Jan 22, 2025 $0.0₅345
+14.08%
$3.45 million $88,646
Jan 21, 2025 $0.0₅302
-5.87%
$3.02 million $84,166
Jan 20, 2025 $0.0₅321
+9.40%
$3.21 million $180,002
Jan 19, 2025 $0.0₅293
-22.44%
$2.93 million $316,736
Jan 18, 2025 $0.0₅378
-22.51%
$3.78 million $314,501
Jan 17, 2025 $0.0₅488
-0.08%
$4.88 million $126,983
Jan 16, 2025 $0.0₅49
-20.08%
$4.9 million $88,559
Jan 15, 2025 $0.0₅615
+20.61%
$6.15 million $121,736
Jan 14, 2025 $0.0₅51
-10.87%
$5.1 million $77,192