Brett Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.0₆242
+12.27%
$242,238 $37,370
May 20, 4 PM $0.0₆216
-0.35%
$215,677 $37,570
May 20, 3 PM $0.0₆217
+0.03%
$216,992 $37,038
May 20, 2 PM $0.0₆217
+1.54%
$216,719 $36,748
May 20, 1 PM $0.0₆214
-0.82%
$213,764 $37,724
May 20, 12 PM $0.0₆215
+0.41%
$215,488 $38,332
May 20, 11 AM $0.0₆215
-0.69%
$214,878 $37,268
May 20, 10 AM $0.0₆217
-0.29%
$216,776 $36,624
May 20, 9 AM $0.0₆217
+0.24%
$217,128 $36,492
May 20, 8 AM $0.0₆217
-0.71%
$216,992 $36,498
May 20, 7 AM $0.0₆219
-0.32%
$218,884 $36,084
May 20, 6 AM $0.0₆22
+0.85%
$219,618 $36,374
May 20, 5 AM $0.0₆218
+0.77%
$217,857 $36,130
May 20, 4 AM $0.0₆216
-0.18%
$216,475 $35,923
May 20, 3 AM $0.0₆217
-0.35%
$217,374 $35,837
May 20, 2 AM $0.0₆218
+0.05%
$217,757 $34,179
May 20, 1 AM $0.0₆218
+0.39%
$218,165 $33,785
May 20, 12 AM $0.0₆218
+0.44%
$217,615 $33,623
May 19, 11 PM $0.0₆217
-0.14%
$216,819 $33,895
May 19, 10 PM $0.0₆217
-0.71%
$217,185 $35,315
May 19, 9 PM $0.0₆219
-0.06%
$218,894 $35,430
May 19, 8 PM $0.0₆219
+0.26%
$219,214 $34,703
May 19, 7 PM $0.0₆219
+0.32%
$218,618 $34,653
May 19, 6 PM $0.0₆218
+0.44%
$217,725 $34,615
May 19, 5 PM $0.0₆217
+0.49%
$217,005 $35,303
May 19, 4 PM $0.0₆216
+1.14%
$215,955 $35,649
May 19, 3 PM $0.0₆213
-0.44%
$213,489 $36,471
May 19, 2 PM $0.0₆214
-0.58%
$213,738 $35,922
May 19, 1 PM $0.0₆215
+0.14%
$215,221 $36,410
May 19, 12 PM $0.0₆215
-0.13%
$214,959 $36,238
May 19, 11 AM $0.0₆215
-0.17%
$215,285 $35,463
May 19, 10 AM $0.0₆215
+0.01%
$215,103 $35,424
May 19, 9 AM $0.0₆215
-1.70%
$215,160 $35,625
May 19, 8 AM $0.0₆219
+0.66%
$218,982 $35,475
May 19, 7 AM $0.0₆217
+0.15%
$217,373 $34,964
May 19, 6 AM $0.0₆217
-0.03%
$217,186 $33,411
May 19, 5 AM $0.0₆218
-0.30%
$217,672 $33,637
May 19, 4 AM $0.0₆219
-0.30%
$218,928 $33,586
May 19, 3 AM $0.0₆219
+0.53%
$219,490 $33,114
May 19, 2 AM $0.0₆218
+0.15%
$218,438 $34,159
May 19, 1 AM $0.0₆218
-0.20%
$217,778 $35,128
May 19, 12 AM $0.0₆218
+0.57%
$218,429 $36,037
May 18, 11 PM $0.0₆218
-1.02%
$217,897 $35,612
May 18, 10 PM $0.0₆22
-0.42%
$220,108 $35,531
May 18, 9 PM $0.0₆221
+1.16%
$221,281 $35,433
May 18, 8 PM $0.0₆219
-1.52%
$219,052 $35,997
May 18, 7 PM $0.0₆222
+1.62%
$221,841 $36,239
May 18, 6 PM $0.0₆218
-0.88%
$218,314 $35,453
May 18, 5 PM $0.0₆221
+0.62%
$221,178 $35,740
May 18, 4 PM $0.0₆22
-0.77%
$219,761 $33,845