Brett Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0₅545
-7.39%
$5.45 million $127,279
Jan 12, 2025 $0.0₅587
+7.57%
$5.87 million $100,505
Jan 11, 2025 $0.0₅546
+10.02%
$5.46 million $140,535
Jan 10, 2025 $0.0₅49
+2.47%
$4.9 million $215,253
Jan 9, 2025 $0.0₅441
-6.83%
$4.41 million $86,403
Jan 8, 2025 $0.0₅486
-4.18%
$4.86 million $271,465
Jan 7, 2025 $0.0₅512
-23.90%
$5.12 million $341,574
Jan 6, 2025 $0.0₅67
-5.23%
$6.7 million $552,848
Jan 5, 2025 $0.0₅693
-19.07%
$6.93 million $233,180
Jan 4, 2025 $0.0₅857
+7.27%
$8.57 million $202,034
Jan 3, 2025 $0.0₅782
+12.69%
$7.82 million $209,348
Jan 2, 2025 $0.0₅705
+16.81%
$7.05 million $187,307
Jan 1, 2025 $0.0₅603
+17.67%
$6.03 million $278,821
Dec 31, 2024 $0.0₅513
-28.81%
$5.13 million $455,262
Dec 30, 2024 $0.0₅72
+5.24%
$7.2 million $158,344
Dec 29, 2024 $0.0₅685
+3.59%
$6.85 million $163,861
Dec 28, 2024 $0.0₅671
-3.37%
$6.71 million $287,993
Dec 27, 2024 $0.0₅695
-7.73%
$6.95 million $109,666
Dec 26, 2024 $0.0₅753
-0.60%
$7.53 million $131,431
Dec 25, 2024 $0.0₅759
-10.05%
$7.59 million $130,971
Dec 24, 2024 $0.0₅843
-3.81%
$8.43 million $162,941
Dec 23, 2024 $0.0₅878
-1.72%
$8.78 million $162,801
Dec 22, 2024 $0.0₅893
+18.74%
$8.93 million $170,207
Dec 21, 2024 $0.0₅753
-15.38%
$7.53 million $289,422
Dec 20, 2024 $0.0₅89
-2.94%
$8.9 million $354,679
Dec 19, 2024 $0.0₅917
-18.39%
$9.17 million $464,459
Dec 18, 2024 $0.0000112
-18.68%
$11.23 million $189,971
Dec 17, 2024 $0.0000139
+0.66%
$13.85 million $217,010
Dec 16, 2024 $0.0000138
-8.44%
$13.77 million $187,816
Dec 15, 2024 $0.000015
+4.37%
$15.04 million $274,886
Dec 14, 2024 $0.0000144
-7.41%
$14.41 million $196,953
Dec 13, 2024 $0.0000156
+1.10%
$15.58 million $172,870
Dec 12, 2024 $0.0000154
-5.03%
$15.4 million $374,350
Dec 11, 2024 $0.0000165
+1.64%
$16.48 million $672,780
Dec 10, 2024 $0.0000162
-18.83%
$16.21 million $872,485
Dec 9, 2024 $0.0000201
-8.39%
$20.09 million $515,400
Dec 8, 2024 $0.0000219
+18.73%
$21.94 million $610,181
Dec 7, 2024 $0.0000186
+17.03%
$18.64 million $551,113
Dec 6, 2024 $0.0000159
+11.90%
$15.93 million $291,109
Dec 5, 2024 $0.0000143
+6.13%
$14.25 million $258,737
Dec 4, 2024 $0.0000134
-5.24%
$13.38 million $65,261
Dec 3, 2024 $0.0000146
+0.67%
$14.62 million $491,804
Dec 2, 2024 $0.0000145
-19.33%
$14.5 million $437,531
Dec 1, 2024 $0.000018
+8.28%
$17.98 million $249,641
Nov 30, 2024 $0.0000166
-2.22%
$16.59 million $182,197
Nov 29, 2024 $0.000017
+16.55%
$16.97 million $285,251
Nov 28, 2024 $0.0000148
-7.28%
$14.8 million $216,583
Nov 27, 2024 $0.000016
+19.49%
$15.96 million $387,963
Nov 26, 2024 $0.0000132
-5.64%
$13.16 million $265,274
Nov 25, 2024 $0.000014
+17.59%
$14.03 million $361,313