Brett Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0₆221
+0.51%
$220,815 $32,909
May 18, 2 PM $0.0₆22
-1.18%
$220,157 $33,421
May 18, 1 PM $0.0₆223
-0.91%
$222,692 $33,932
May 18, 12 PM $0.0₆225
+0.47%
$224,734 $34,546
May 18, 11 AM $0.0₆224
+1.16%
$223,557 $35,451
May 18, 10 AM $0.0₆221
-0.39%
$221,003 $35,134
May 18, 9 AM $0.0₆222
+0.61%
$222,246 $34,981
May 18, 8 AM $0.0₆221
-0.10%
$220,890 $36,367
May 18, 7 AM $0.0₆221
+0.18%
$220,694 $36,423
May 18, 6 AM $0.0₆221
+0.17%
$220,559 $37,216
May 18, 5 AM $0.0₆22
-0.38%
$220,074 $36,970
May 18, 4 AM $0.0₆221
-0.05%
$220,993 $36,743
May 18, 3 AM $0.0₆221
+0.65%
$220,779 $36,986
May 18, 2 AM $0.0₆22
-0.14%
$219,703 $37,071
May 18, 1 AM $0.0₆22
+0.33%
$219,821 $37,158
May 18, 12 AM $0.0₆219
-0.36%
$218,500 $36,734
May 17, 11 PM $0.0₆219
-2.25%
$218,758 $36,998
May 17, 10 PM $0.0₆224
-0.47%
$224,066 $38,038
May 17, 9 PM $0.0₆225
+0.64%
$225,092 $38,313
May 17, 8 PM $0.0₆224
-0.50%
$223,652 $36,738
May 17, 7 PM $0.0₆225
+0.06%
$225,249 $35,095
May 17, 6 PM $0.0₆225
-0.19%
$224,859 $33,472
May 17, 5 PM $0.0₆225
+0.00%
$224,850 $32,501
May 17, 4 PM $0.0₆225
+0.02%
$225,287 $34,000
May 17, 3 PM $0.0₆226
-0.30%
$225,628 $33,734
May 17, 2 PM $0.0₆226
-0.14%
$225,906 $32,875
May 17, 1 PM $0.0₆226
+0.21%
$226,227 $32,671
May 17, 12 PM $0.0₆226
-0.51%
$225,746 $32,299
May 17, 11 AM $0.0₆227
+0.29%
$226,909 $32,776
May 17, 10 AM $0.0₆225
+0.23%
$224,768 $32,586
May 17, 9 AM $0.0₆225
-0.37%
$224,600 $32,331
May 17, 8 AM $0.0₆225
-0.90%
$225,441 $32,871
May 17, 7 AM $0.0₆227
+1.47%
$227,073 $32,748
May 17, 6 AM $0.0₆225
-0.69%
$224,598 $32,685
May 17, 4 AM $0.0₆224
+0.18%
$223,592 $32,917
May 17, 3 AM $0.0₆223
-4.42%
$223,221 $33,064
May 17, 1 AM $0.0₆238
+0.00%
$238,145 $31,851
May 17, 12 AM $0.0₆225
-2.99%
$224,689 $31,660
May 16, 11 PM $0.0₆224
-3.94%
$224,022 $31,863
May 16, 10 PM $0.0₆233
+4.25%
$232,983 $31,748
May 16, 9 PM $0.0₆223
+0.12%
$223,498 $32,033
May 16, 3 PM $0.0₆269
-0.27%
$268,582 $37,270
May 16, 2 PM $0.0₆258
+0.00%
$257,840 $37,178
May 16, 1 PM $0.0₆27
+0.26%
$270,119 $36,774
May 16, 7 AM $0.0₆278
+0.14%
$278,400 $36,352
May 16, 6 AM $0.0₆264
-0.45%
$263,795 $38,174
May 16, 5 AM $0.0₆265
-0.24%
$265,065 $39,116
May 16, 4 AM $0.0₆266
-0.13%
$265,548 $38,497
May 16, 3 AM $0.0₆266
+0.45%
$266,257 $38,718
May 16, 2 AM $0.0₆265
+0.62%
$265,062 $38,308