Brett Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.0₆263
-0.49%
$263,267 $39,206
May 16, 12 AM $0.0₆265
+0.61%
$264,642 $40,455
May 15, 11 PM $0.0₆263
+0.08%
$263,464 $40,344
May 15, 10 PM $0.0₆263
+0.07%
$263,218 $39,914
May 15, 9 PM $0.0₆263
-2.76%
$263,419 $38,768
May 15, 8 PM $0.0₆271
-0.71%
$271,112 $38,689
May 15, 7 PM $0.0₆273
+0.21%
$272,777 $38,542
May 15, 6 PM $0.0₆273
+0.07%
$272,504 $38,982
May 15, 5 PM $0.0₆272
+0.46%
$271,828 $38,875
May 15, 4 PM $0.0₆27
+0.37%
$270,289 $39,282
May 15, 3 PM $0.0₆269
-0.29%
$269,093 $39,432
May 15, 2 PM $0.0₆269
+2.87%
$268,948 $39,507
May 15, 1 PM $0.0₆262
+1.41%
$262,212 $40,584
May 15, 12 PM $0.0₆259
+1.34%
$258,989 $40,550
May 15, 6 AM $0.0₆279
+0.44%
$278,574 $38,985
May 15, 5 AM $0.0₆278
+0.00%
$277,506 $38,663
May 15, 3 AM $0.0₆266
+0.04%
$265,602 $38,495
May 15, 2 AM $0.0₆265
-0.91%
$264,998 $39,114
May 15, 1 AM $0.0₆267
-0.16%
$267,380 $38,562
May 15, 12 AM $0.0₆268
+0.16%
$268,442 $38,494
May 14, 11 PM $0.0₆268
-0.76%
$267,916 $38,415
May 14, 10 PM $0.0₆27
+0.13%
$270,090 $39,734
May 14, 9 PM $0.0₆27
-0.02%
$269,763 $39,924
May 14, 8 PM $0.0₆27
+0.07%
$269,813 $40,267
May 14, 7 PM $0.0₆269
-0.88%
$269,407 $40,929
May 14, 6 PM $0.0₆271
+0.32%
$271,289 $40,894
May 14, 5 PM $0.0₆27
+12.24%
$270,448 $40,841
May 14, 4 PM $0.0₆241
-5.69%
$240,947 $40,724
May 14, 3 PM $0.0₆264
+0.00%
$263,626 $39,832
May 14, 2 PM $0.0₆253
+0.72%
$252,975 $38,547
May 14, 1 PM $0.0₆262
-0.24%
$261,662 $38,692
May 14, 12 PM $0.0₆262
+0.00%
$262,240 $38,972
May 14, 6 AM $0.0₆301
+0.08%
$301,122 $40,020
May 14, 5 AM $0.0₆289
+2.47%
$289,070 $37,815
May 14, 4 AM $0.0₆282
+0.00%
$281,669 $38,132
May 14, 1 AM $0.0₆29
-0.05%
$290,205 $37,618
May 14, 12 AM $0.0₆287
+0.21%
$286,596 $36,815
May 13, 11 PM $0.0₆281
+0.03%
$281,016 $35,494
May 13, 10 PM $0.0₆281
+0.05%
$280,650 $35,513
May 13, 9 PM $0.0₆294
+1.82%
$294,437 $35,776
May 13, 8 PM $0.0₆299
+0.06%
$298,837 $33,829
May 13, 7 PM $0.0₆291
-0.02%
$291,288 $32,573
May 13, 6 PM $0.0₆291
+0.24%
$291,249 $33,234
May 13, 5 PM $0.0₆301
+0.16%
$300,979 $32,754
May 13, 4 PM $0.0₆3
-0.11%
$300,091 $32,653
May 13, 3 PM $0.0₆289
-0.37%
$289,244 $33,439
May 13, 2 PM $0.0₆29
-0.91%
$290,322 $33,305
May 13, 1 PM $0.0₆287
-0.23%
$287,489 $33,466
May 13, 12 PM $0.0₆268
-4.56%
$267,572 $34,111
May 13, 11 AM $0.0₆281
-0.60%
$280,611 $34,257