Brett Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.0₆283
-1.11%
$282,808 $33,862
May 13, 9 AM $0.0₆286
+0.83%
$285,828 $33,818
May 13, 8 AM $0.0₆283
+0.67%
$282,888 $33,621
May 13, 7 AM $0.0₆281
-0.79%
$280,666 $33,912
May 13, 6 AM $0.0₆283
+0.20%
$283,075 $33,889
May 13, 5 AM $0.0₆282
+0.11%
$282,492 $35,587
May 13, 4 AM $0.0₆282
+0.25%
$282,107 $36,005
May 13, 3 AM $0.0₆281
-0.41%
$281,418 $35,583
May 13, 2 AM $0.0₆283
+0.18%
$283,020 $33,305
May 13, 1 AM $0.0₆283
+0.52%
$282,832 $34,997
May 13, 12 AM $0.0₆281
+0.61%
$280,787 $33,740
May 12, 11 PM $0.0₆279
-0.73%
$279,286 $33,071
May 12, 10 PM $0.0₆281
-0.02%
$281,450 $32,306
May 12, 9 PM $0.0₆281
-0.19%
$281,345 $31,866
May 12, 8 PM $0.0₆282
+0.05%
$281,718 $33,913
May 12, 7 PM $0.0₆281
+0.39%
$281,465 $33,827
May 12, 6 PM $0.0₆28
+0.62%
$280,112 $33,758
May 12, 5 PM $0.0₆278
+0.30%
$278,370 $32,622
May 12, 4 PM $0.0₆277
+0.54%
$276,816 $33,319
May 12, 3 PM $0.0₆275
-0.15%
$275,339 $32,127
May 12, 2 PM $0.0₆276
-0.02%
$275,841 $32,913
May 12, 1 PM $0.0₆277
+0.17%
$276,784 $32,836
May 12, 12 PM $0.0₆276
-0.76%
$275,688 $33,310
May 12, 11 AM $0.0₆278
-0.03%
$277,636 $33,295
May 12, 10 AM $0.0₆277
+0.06%
$277,315 $33,239
May 12, 9 AM $0.0₆277
+0.08%
$276,855 $33,430
May 12, 8 AM $0.0₆277
-0.74%
$276,627 $33,265
May 12, 7 AM $0.0₆279
-0.56%
$278,838 $33,447
May 12, 6 AM $0.0₆28
-0.47%
$280,121 $33,915
May 12, 5 AM $0.0₆281
+0.87%
$281,208 $32,798
May 12, 4 AM $0.0₆279
+0.79%
$279,066 $32,416
May 12, 3 AM $0.0₆277
-0.09%
$277,395 $33,790
May 12, 2 AM $0.0₆278
+0.77%
$277,525 $35,290
May 12, 1 AM $0.0₆276
-0.60%
$275,668 $35,880
May 12, 12 AM $0.0₆277
-0.48%
$277,413 $37,525
May 11, 11 PM $0.0₆279
-0.05%
$278,928 $39,926
May 11, 10 PM $0.0₆279
-0.33%
$279,157 $39,955
May 11, 9 PM $0.0₆28
+0.06%
$280,005 $39,969
May 11, 8 PM $0.0₆28
+0.01%
$280,247 $40,265
May 11, 7 PM $0.0₆281
-0.11%
$280,728 $40,609
May 11, 6 PM $0.0₆281
+0.21%
$281,404 $45,511
May 11, 5 PM $0.0₆281
+0.05%
$281,229 $45,296
May 11, 4 PM $0.0₆281
+0.63%
$281,131 $43,374
May 11, 3 PM $0.0₆279
-0.17%
$278,836 $43,377
May 11, 2 PM $0.0₆279
-0.97%
$278,882 $42,867
May 11, 1 PM $0.0₆282
+0.32%
$281,834 $43,101
May 11, 12 PM $0.0₆281
+0.20%
$280,896 $41,811
May 11, 11 AM $0.0₆28
-0.32%
$280,248 $41,748
May 11, 10 AM $0.0₆281
+0.42%
$281,334 $42,637
May 11, 9 AM $0.0₆28
+0.12%
$280,249 $42,344