Brett Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.0₅306
-15.88%
$3.06 million $326,557
Aug 15, 2024 $0.0₅364
-22.52%
$3.64 million $499,052
Aug 14, 2024 $0.0₅46
-9.64%
$4.6 million $293,051
Aug 13, 2024 $0.0₅509
-9.02%
$5.09 million $362,260
Aug 12, 2024 $0.0₅559
+8.40%
$5.59 million $585,989
Aug 11, 2024 $0.0₅516
-14.94%
$5.16 million $234,930
Aug 10, 2024 $0.0₅607
-1.49%
$6.07 million $104,185
Aug 9, 2024 $0.0₅616
-22.43%
$6.16 million $291,636
Aug 8, 2024 $0.0₅785
+19.11%
$7.85 million $517,692
Aug 7, 2024 $0.0₅659
-12.67%
$6.59 million $192,106
Aug 6, 2024 $0.0₅754
+27.05%
$7.54 million $466,240
Aug 5, 2024 $0.0₅595
+14.72%
$5.95 million $651,007
Aug 4, 2024 $0.0₅518
+0.81%
$5.18 million $219,059
Aug 3, 2024 $0.0₅514
-12.08%
$5.14 million $289,655
Aug 2, 2024 $0.0₅585
-19.09%
$5.85 million $296,584
Aug 1, 2024 $0.0₅723
+10.82%
$7.23 million $239,788
Jul 31, 2024 $0.0₅65
-4.59%
$6.5 million $252,488
Jul 30, 2024 $0.0₅681
-15.23%
$6.81 million $212,053
Jul 29, 2024 $0.0₅803
-2.17%
$8.03 million $185,726
Jul 28, 2024 $0.0₅821
+2.22%
$8.21 million $519,069
Jul 27, 2024 $0.0₅804
-28.64%
$8.04 million $343,297
Jul 26, 2024 $0.0000113
+37.64%
$11.28 million $618,580
Jul 25, 2024 $0.0₅82
-27.46%
$8.2 million $344,085
Jul 24, 2024 $0.0000113
-5.77%
$11.3 million $486,201
Jul 23, 2024 $0.000012
-3.58%
$11.99 million $527,444
Jul 22, 2024 $0.0000124
-10.00%
$12.44 million $191,038
Jul 21, 2024 $0.0000138
-1.29%
$13.8 million $416,290
Jul 20, 2024 $0.000014
-4.84%
$13.99 million $261,938
Jul 19, 2024 $0.0000147
-3.36%
$14.7 million $889,491
Jul 18, 2024 $0.0000152
-7.52%
$15.22 million $761,261
Jul 17, 2024 $0.0000168
+10.87%
$16.83 million $1.14 million
Jul 16, 2024 $0.0000152
+18.86%
$15.19 million $1.1 million
Jul 15, 2024 $0.0000129
+52.70%
$12.93 million $1.08 million
Jul 14, 2024 $0.0₅848
+37.15%
$8.48 million $549,708
Jul 13, 2024 $0.0₅618
-5.61%
$6.18 million $226,755
Jul 12, 2024 $0.0₅654
-12.44%
$6.54 million $256,381
Jul 11, 2024 $0.0₅747
-2.44%
$7.47 million $345,298
Jul 10, 2024 $0.0₅766
+7.29%
$7.66 million $403,117
Jul 9, 2024 $0.0₅714
+16.96%
$7.14 million $353,659
Download