Brett Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.0₆28
+0.12%
$280,249 $42,344
May 11, 8 AM $0.0₆281
-0.36%
$280,526 $42,108
May 11, 7 AM $0.0₆282
+0.15%
$281,782 $42,751
May 11, 6 AM $0.0₆282
-0.13%
$281,591 $42,282
May 11, 5 AM $0.0₆282
+0.01%
$281,983 $43,224
May 11, 4 AM $0.0₆282
+0.00%
$281,837 $43,272
May 11, 3 AM $0.0₆282
+3.11%
$282,040 $42,350
May 11, 2 AM $0.0₆273
+0.69%
$273,455 $42,940
May 11, 1 AM $0.0₆259
+1.81%
$258,756 $43,009
May 11, 12 AM $0.0₆254
-0.93%
$254,326 $42,468
May 10, 11 PM $0.0₆257
+0.06%
$257,085 $42,665
May 10, 10 PM $0.0₆257
+2.17%
$257,376 $43,408
May 10, 9 PM $0.0₆252
+0.08%
$252,398 $42,998
May 10, 8 PM $0.0₆252
-1.91%
$251,637 $41,752
May 10, 7 PM $0.0₆257
-0.40%
$256,674 $41,996
May 10, 6 PM $0.0₆257
+0.01%
$257,279 $41,742
May 10, 5 PM $0.0₆257
+0.54%
$257,110 $38,621
May 10, 4 PM $0.0₆256
-0.07%
$255,759 $39,966
May 10, 3 PM $0.0₆256
+1.44%
$255,873 $41,054
May 10, 2 PM $0.0₆252
-0.81%
$251,765 $40,129
May 10, 1 PM $0.0₆254
-0.26%
$253,556 $40,365
May 10, 12 PM $0.0₆254
-0.47%
$254,413 $40,621
May 10, 11 AM $0.0₆256
-0.39%
$255,584 $42,079
May 10, 10 AM $0.0₆257
-0.07%
$256,811 $41,479
May 10, 9 AM $0.0₆258
-0.26%
$257,973 $42,274
May 10, 8 AM $0.0₆258
+0.45%
$258,319 $41,747
May 10, 7 AM $0.0₆258
-0.38%
$257,699 $41,485
May 10, 6 AM $0.0₆258
-0.55%
$258,471 $41,622
May 10, 5 AM $0.0₆26
+0.28%
$260,142 $40,075
May 10, 4 AM $0.0₆259
+0.07%
$259,365 $39,006
May 10, 3 AM $0.0₆259
+0.79%
$259,218 $39,029
May 10, 2 AM $0.0₆257
+0.32%
$257,189 $38,576
May 10, 1 AM $0.0₆256
-0.80%
$256,366 $38,449
May 10, 12 AM $0.0₆258
-0.35%
$258,175 $38,265
May 9, 11 PM $0.0₆26
+0.33%
$259,922 $38,631
May 9, 10 PM $0.0₆26
-0.75%
$259,621 $38,509
May 9, 9 PM $0.0₆261
-0.09%
$261,499 $39,259
May 9, 8 PM $0.0₆261
+0.29%
$261,356 $38,362
May 9, 7 PM $0.0₆26
-0.30%
$260,212 $36,860
May 9, 6 PM $0.0₆261
+0.23%
$261,089 $37,615
May 9, 5 PM $0.0₆26
+0.32%
$260,450 $38,093
May 9, 4 PM $0.0₆259
-0.12%
$259,328 $37,388
May 9, 3 PM $0.0₆26
+0.33%
$259,637 $36,847
May 9, 2 PM $0.0₆259
+0.91%
$258,845 $36,563
May 9, 1 PM $0.0₆256
-0.33%
$255,960 $35,566
May 9, 12 PM $0.0₆257
+0.60%
$257,482 $35,814
May 9, 11 AM $0.0₆256
+0.12%
$255,874 $34,783
May 9, 10 AM $0.0₆256
+0.21%
$255,604 $35,522
May 9, 9 AM $0.0₆255
+0.10%
$255,463 $35,360
May 9, 8 AM $0.0₆255
-0.80%
$255,156 $35,006