Brett Historical Data

BRETT Page 16
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.0₆257
-0.16%
$256,844 $34,480
May 9, 6 AM $0.0₆257
-0.07%
$257,066 $34,436
May 9, 5 AM $0.0₆257
-0.24%
$257,221 $36,975
May 9, 4 AM $0.0₆258
-0.25%
$258,053 $37,268
May 9, 3 AM $0.0₆259
-1.19%
$259,098 $37,360
May 9, 2 AM $0.0₆262
+0.04%
$262,221 $37,743
May 9, 1 AM $0.0₆262
+0.41%
$261,850 $37,879
May 9, 12 AM $0.0₆261
+0.44%
$260,617 $38,332
May 8, 11 PM $0.0₆26
-0.34%
$259,992 $38,650
May 8, 10 PM $0.0₆261
-0.58%
$260,818 $38,136
May 8, 9 PM $0.0₆262
+0.30%
$261,961 $38,277
May 8, 8 PM $0.0₆261
-0.30%
$261,343 $41,065
May 8, 7 PM $0.0₆262
-0.21%
$262,093 $41,214
May 8, 6 PM $0.0₆262
-0.07%
$262,393 $40,777
May 8, 12 PM $0.0₆203
-0.22%
$202,665 $40,034
May 8, 11 AM $0.0₆203
+0.00%
$203,329 $40,276
May 8, 10 AM $0.0₆204
+0.50%
$203,606 $39,673
May 8, 4 AM $0.0₆258
+0.30%
$258,254 $40,597
May 8, 3 AM $0.0₆258
+3.98%
$257,950 $41,520
May 8, 2 AM $0.0₆248
+0.39%
$247,712 $40,689
May 8, 12 AM $0.0₆235
-0.79%
$234,918 $39,158
May 7, 11 PM $0.0₆237
+1.89%
$237,277 $38,659
May 7, 10 PM $0.0₆241
+0.31%
$240,579 $37,108
May 7, 9 PM $0.0₆24
+0.36%
$239,874 $36,170
May 7, 8 PM $0.0₆228
-0.28%
$228,043 $43,464
May 7, 7 PM $0.0₆227
+0.00%
$226,990 $43,598
May 7, 3 PM $0.0₆234
-0.74%
$234,428 $43,051
May 7, 2 PM $0.0₆237
-0.67%
$236,689 $42,570
May 7, 1 PM $0.0₆238
-1.14%
$237,850 $43,662
May 7, 12 PM $0.0₆241
+1.30%
$240,535 $44,289
May 7, 11 AM $0.0₆237
-0.06%
$237,270 $38,745
May 7, 10 AM $0.0₆238
+0.00%
$237,616 $38,183
May 7, 9 AM $0.0₆238
-0.51%
$237,873 $38,258
May 7, 7 AM $0.0₆217
+0.00%
$217,014 $36,237
May 7, 6 AM $0.0₆217
-1.95%
$216,710 $36,284
May 7, 5 AM $0.0₆22
+0.36%
$220,438 $35,385
May 7, 4 AM $0.0₆22
-0.41%
$219,577 $34,899
May 7, 3 AM $0.0₆221
+0.25%
$220,544 $34,073
May 7, 2 AM $0.0₆22
-1.30%
$219,857 $35,083
May 7, 1 AM $0.0₆223
+0.34%
$223,246 $35,130
May 7, 12 AM $0.0₆223
-0.14%
$223,256 $35,739
May 6, 11 PM $0.0₆223
+0.06%
$223,180 $36,664
May 6, 10 PM $0.0₆223
+0.16%
$222,948 $37,997
May 6, 9 PM $0.0₆223
+0.61%
$222,947 $38,640
May 6, 8 PM $0.0₆221
-0.58%
$220,979 $37,591
May 6, 7 PM $0.0₆222
-0.28%
$221,757 $38,056
May 6, 6 PM $0.0₆222
+0.04%
$221,912 $37,991
May 6, 5 PM $0.0₆222
-0.82%
$221,512 $38,500
May 6, 4 PM $0.0₆224
-0.31%
$223,709 $38,317
May 6, 3 PM $0.0₆224
-1.33%
$224,214 $38,307