Brett Historical Data

BRETT Page 17
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.0₆228
-0.09%
$227,802 $38,609
May 6, 1 PM $0.0₆228
-1.68%
$227,501 $41,073
May 6, 12 PM $0.0₆232
-0.39%
$232,176 $41,536
May 6, 11 AM $0.0₆233
-0.02%
$233,023 $41,855
May 6, 10 AM $0.0₆233
-0.06%
$232,939 $42,515
May 6, 9 AM $0.0₆233
+0.60%
$232,687 $41,216
May 6, 8 AM $0.0₆226
-2.17%
$226,002 $38,156
May 6, 7 AM $0.0₆239
-0.33%
$238,656 $38,771
May 6, 6 AM $0.0₆239
+0.62%
$239,479 $38,862
May 6, 4 AM $0.0₆242
-0.67%
$242,201 $40,436
May 6, 3 AM $0.0₆243
+0.00%
$242,983 $41,237
May 5, 10 PM $0.0₆233
+0.14%
$232,871 $40,110
May 5, 9 PM $0.0₆232
-0.68%
$232,099 $40,191
May 5, 8 PM $0.0₆234
+0.02%
$233,704 $40,666
May 5, 5 PM $0.0₆238
-0.17%
$238,103 $40,466
May 5, 4 PM $0.0₆241
-0.28%
$241,438 $44,178
May 5, 3 PM $0.0₆232
+0.01%
$232,190 $44,733
May 5, 2 PM $0.0₆231
-0.57%
$231,201 $43,983
May 5, 1 PM $0.0₆234
+2.53%
$234,063 $44,520
May 5, 11 AM $0.0₆224
+5.16%
$224,187 $44,894
May 5, 9 AM $0.0₆228
+0.00%
$227,904 $44,643
May 5, 8 AM $0.0₆229
+1.63%
$228,598 $43,347
May 5, 7 AM $0.0₆214
+3.33%
$213,585 $41,848
May 5, 1 AM $0.0₆253
-0.06%
$252,638 $37,493
May 5, 12 AM $0.0₆253
+0.80%
$252,886 $37,272
May 4, 11 PM $0.0₆245
-2.66%
$244,976 $37,966
May 4, 10 PM $0.0₆252
-0.14%
$252,468 $38,173
May 4, 9 PM $0.0₆252
+0.21%
$251,530 $37,907
May 4, 8 PM $0.0₆251
+0.44%
$250,977 $37,618
May 4, 7 PM $0.0₆25
-0.22%
$249,830 $36,425
May 4, 6 PM $0.0₆25
-1.03%
$250,299 $36,965
May 4, 5 PM $0.0₆253
+0.94%
$252,929 $37,109
May 4, 4 PM $0.0₆251
+0.88%
$251,478 $36,617
May 4, 3 PM $0.0₆249
-1.23%
$248,916 $34,241
May 4, 2 PM $0.0₆252
+1.94%
$252,303 $34,174
May 4, 1 PM $0.0₆247
-0.08%
$247,285 $32,916
May 4, 12 PM $0.0₆247
-0.54%
$247,382 $32,435
May 4, 11 AM $0.0₆249
-0.25%
$248,542 $31,953
May 4, 10 AM $0.0₆25
-1.53%
$249,657 $31,779
May 4, 9 AM $0.0₆254
+0.19%
$253,644 $31,879
May 4, 8 AM $0.0₆253
-0.33%
$253,189 $33,069
May 4, 7 AM $0.0₆254
-0.19%
$254,239 $36,451
May 4, 6 AM $0.0₆255
-0.48%
$254,813 $36,554
May 4, 5 AM $0.0₆256
-0.05%
$256,112 $37,799
May 4, 4 AM $0.0₆256
-0.03%
$256,467 $38,589
May 4, 3 AM $0.0₆256
+0.13%
$255,510 $38,385
May 4, 2 AM $0.0₆255
+1.63%
$255,186 $37,675
May 4, 1 AM $0.0₆25
+0.33%
$250,120 $37,458
May 4, 12 AM $0.0₆25
+0.07%
$249,767 $37,724
May 3, 11 PM $0.0₆25
-0.42%
$249,729 $37,325