Brett Historical Data

BRETT Page 18
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.0₆25
-0.42%
$249,729 $37,325
May 3, 10 PM $0.0₆251
+0.72%
$251,132 $37,997
May 3, 9 PM $0.0₆249
-1.26%
$249,489 $37,665
May 3, 8 PM $0.0₆253
-0.59%
$252,667 $37,922
May 3, 7 PM $0.0₆254
+0.86%
$254,120 $37,869
May 3, 6 PM $0.0₆252
-0.08%
$252,050 $37,302
May 3, 5 PM $0.0₆252
+0.21%
$252,242 $37,931
May 3, 4 PM $0.0₆252
+0.44%
$251,733 $38,705
May 3, 3 PM $0.0₆25
-0.28%
$250,475 $38,610
May 3, 2 PM $0.0₆251
-0.34%
$250,574 $38,100
May 3, 1 PM $0.0₆251
-0.20%
$250,959 $38,337
May 3, 12 PM $0.0₆251
+0.41%
$251,162 $38,340
May 3, 11 AM $0.0₆25
+0.59%
$250,461 $37,540
May 3, 10 AM $0.0₆249
-0.42%
$249,034 $36,861
May 3, 3 AM $0.0₆269
-0.34%
$269,166 $37,456
May 3, 2 AM $0.0₆262
+3.22%
$262,129 $36,314
May 3, 1 AM $0.0₆26
+0.00%
$260,441 $35,643
May 3, 12 AM $0.0₆256
+0.00%
$256,131 $36,039
May 2, 11 PM $0.0₆267
-3.32%
$266,773 $36,080
May 2, 10 PM $0.0₆275
-0.22%
$275,240 $35,927
May 2, 9 PM $0.0₆278
+0.00%
$278,014 $35,080
May 2, 8 PM $0.0₆258
+0.37%
$257,837 $36,361
May 2, 7 PM $0.0₆247
-4.61%
$247,433 $37,168
May 2, 6 PM $0.0₆259
+2.25%
$259,357 $37,876
May 2, 5 PM $0.0₆254
-0.32%
$253,684 $37,740
May 2, 4 PM $0.0₆243
+0.30%
$242,762 $37,838
May 2, 3 PM $0.0₆241
+0.20%
$241,454 $37,701
May 2, 2 PM $0.0₆241
+0.24%
$240,970 $37,058
May 2, 1 PM $0.0₆24
+0.26%
$240,375 $36,611
May 2, 12 PM $0.0₆24
+0.13%
$239,762 $36,971
May 2, 11 AM $0.0₆239
+0.40%
$239,388 $37,817
May 2, 10 AM $0.0₆238
-0.64%
$238,390 $37,702
May 2, 9 AM $0.0₆24
-0.10%
$239,834 $37,153
May 2, 8 AM $0.0₆24
-0.71%
$240,133 $37,845
May 2, 7 AM $0.0₆241
-1.07%
$241,461 $37,223
May 2, 6 AM $0.0₆244
+0.12%
$244,249 $35,522
May 2, 5 AM $0.0₆244
-0.73%
$244,379 $34,396
May 2, 4 AM $0.0₆246
-0.30%
$246,194 $33,048
May 2, 3 AM $0.0₆247
+0.35%
$246,751 $33,388
May 2, 2 AM $0.0₆245
-0.17%
$245,377 $32,241
May 2, 1 AM $0.0₆245
-0.04%
$245,468 $32,107
May 2, 12 AM $0.0₆246
-0.52%
$245,756 $32,316
May 1, 11 PM $0.0₆247
-0.40%
$246,577 $32,644
May 1, 10 PM $0.0₆247
-0.17%
$247,409 $32,488
May 1, 9 PM $0.0₆248
-0.28%
$247,532 $31,575
May 1, 8 PM $0.0₆249
-0.33%
$248,597 $31,637
May 1, 7 PM $0.0₆25
-0.41%
$249,876 $30,983
May 1, 6 PM $0.0₆251
-0.43%
$251,289 $29,832
May 1, 5 PM $0.0₆252
+0.76%
$252,150 $29,437
May 1, 4 PM $0.0₆25
+0.12%
$249,977 $30,025