Brett Historical Data

BRETT Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.0₆25
-0.45%
$249,698 $30,604
May 1, 2 PM $0.0₆251
-0.49%
$250,999 $30,516
May 1, 1 PM $0.0₆252
-0.19%
$251,833 $30,691
May 1, 12 PM $0.0₆252
+1.23%
$252,455 $30,499
May 1, 11 AM $0.0₆249
+0.16%
$249,363 $31,168
May 1, 10 AM $0.0₆249
+0.18%
$248,717 $32,171
May 1, 9 AM $0.0₆248
+0.43%
$247,927 $31,353
May 1, 8 AM $0.0₆247
+0.48%
$247,205 $31,918
May 1, 7 AM $0.0₆246
+0.16%
$245,628 $32,303
May 1, 6 AM $0.0₆245
-0.36%
$244,989 $35,699
May 1, 5 AM $0.0₆246
+0.24%
$245,959 $35,792
May 1, 4 AM $0.0₆245
+0.29%
$245,406 $34,271
May 1, 3 AM $0.0₆245
+0.92%
$244,877 $34,225
May 1, 2 AM $0.0₆243
+0.27%
$242,729 $34,701
May 1, 1 AM $0.0₆242
-0.47%
$242,027 $34,817
May 1, 12 AM $0.0₆243
-0.48%
$243,497 $34,580
Apr 30, 11 PM $0.0₆245
+0.19%
$244,828 $33,632
Apr 30, 10 PM $0.0₆244
+0.10%
$244,365 $35,731
Apr 30, 9 PM $0.0₆244
+0.06%
$243,931 $35,764
Apr 30, 8 PM $0.0₆243
+0.13%
$243,476 $34,558
Apr 30, 7 PM $0.0₆243
-0.68%
$243,236 $36,073
Apr 30, 6 PM $0.0₆245
+0.44%
$245,181 $36,670
Apr 30, 5 PM $0.0₆244
-0.21%
$243,962 $37,358
Apr 30, 4 PM $0.0₆245
-0.67%
$244,720 $37,556
Apr 30, 3 PM $0.0₆246
-0.29%
$246,216 $37,112
Apr 30, 2 PM $0.0₆247
-0.04%
$247,045 $37,894
Apr 30, 1 PM $0.0₆247
-0.28%
$247,005 $37,074
Apr 30, 12 PM $0.0₆248
+0.28%
$248,033 $37,028
Apr 30, 11 AM $0.0₆248
-0.76%
$247,964 $35,798
Apr 30, 10 AM $0.0₆25
+0.28%
$249,756 $37,599
Apr 30, 9 AM $0.0₆249
+0.87%
$249,193 $37,127
Apr 30, 8 AM $0.0₆247
+0.49%
$247,175 $36,930
Apr 30, 7 AM $0.0₆246
+0.76%
$246,176 $35,996
Apr 30, 6 AM $0.0₆244
-0.01%
$244,130 $35,041
Apr 30, 5 AM $0.0₆244
+0.50%
$243,610 $36,316
Apr 30, 4 AM $0.0₆242
-0.23%
$242,485 $37,813
Apr 30, 3 AM $0.0₆243
-0.27%
$242,712 $38,202
Apr 30, 2 AM $0.0₆243
-0.93%
$243,182 $38,550
Apr 30, 1 AM $0.0₆246
+0.27%
$246,440 $38,036
Apr 30, 12 AM $0.0₆245
+0.33%
$245,401 $37,987
Apr 29, 11 PM $0.0₆245
+4.34%
$244,693 $37,258
Apr 29, 10 PM $0.0₆241
-4.20%
$241,258 $34,891
Apr 29, 9 PM $0.0₆253
+0.26%
$252,527 $34,316
Apr 29, 8 PM $0.0₆252
+0.07%
$252,187 $35,545
Apr 29, 6 PM $0.0₆25
-1.88%
$250,365 $35,608
Apr 29, 1 PM $0.0₆233
-1.37%
$232,680 $35,093
Apr 29, 12 PM $0.0₆236
-0.64%
$235,872 $35,127
Apr 29, 11 AM $0.0₆237
-0.13%
$237,121 $35,031
Apr 29, 10 AM $0.0₆238
-0.10%
$238,437 $34,942
Apr 29, 9 AM $0.0₆239
+0.22%
$239,040 $34,493