Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0₆232
+18.37%
$231,888 $36,041
May 27, 2026 $0.0₆204
-1.33%
$204,418 $26,044
May 26, 2026 $0.0₆207
-7.75%
$207,298 $30,846
May 25, 2026 $0.0₆223
-10.07%
$222,810 $30,198
May 24, 2026 $0.0₆248
+11.05%
$248,255 $34,402
May 23, 2026 $0.0₆226
-0.98%
$225,854 $39,047
May 22, 2026 $0.0₆246
+10.00%
$246,475 $35,553
May 21, 2026 $0.0₆224
-7.04%
$224,199 $36,501
May 20, 2026 $0.0₆241
+11.30%
$241,140 $35,063
May 19, 2026 $0.0₆217
-0.17%
$216,819 $33,895
May 18, 2026 $0.0₆218
-0.64%
$217,897 $35,612
May 17, 2026 $0.0₆219
-5.55%
$218,758 $36,998
May 16, 2026 $0.0₆224
-14.84%
$224,022 $31,863
May 15, 2026 $0.0₆263
-1.70%
$263,464 $40,344
May 14, 2026 $0.0₆268
-6.32%
$267,916 $38,415
May 13, 2026 $0.0₆281
+0.69%
$281,016 $35,494
May 12, 2026 $0.0₆279
+0.19%
$279,286 $33,071
May 11, 2026 $0.0₆279
+8.65%
$278,928 $39,926
May 10, 2026 $0.0₆257
-0.77%
$257,085 $42,665
May 9, 2026 $0.0₆26
+0.17%
$259,922 $38,631
May 8, 2026 $0.0₆26
+9.80%
$259,992 $38,650
May 7, 2026 $0.0₆237
+6.13%
$237,277 $38,659
May 6, 2026 $0.0₆223
-8.15%
$223,180 $36,664
May 5, 2026 $0.0₆233
-7.18%
$232,871 $40,110
May 4, 2026 $0.0₆245
-1.85%
$244,976 $37,966
May 3, 2026 $0.0₆25
-2.50%
$249,729 $37,325
May 2, 2026 $0.0₆267
+7.98%
$266,773 $36,080
May 1, 2026 $0.0₆247
+0.78%
$246,577 $32,644
Apr 30, 2026 $0.0₆245
+0.09%
$244,828 $33,632
Apr 29, 2026 $0.0₆245
+5.35%
$244,693 $37,258
Apr 28, 2026 $0.0₆232
+0.82%
$231,770 $34,463
Apr 27, 2026 $0.0₆266
+5.35%
$266,271 $40,538
Apr 26, 2026 $0.0₆25
-8.92%
$250,486 $39,112
Apr 25, 2026 $0.0₆274
-7.22%
$273,856 $45,447
Apr 24, 2026 $0.0₆238
+4.89%
$238,379 $43,761
Apr 23, 2026 $0.0₆227
-10.65%
$227,117 $42,485
Apr 22, 2026 $0.0₆255
+8.90%
$255,192 $56,065
Apr 21, 2026 $0.0₆276
+16.44%
$275,659 $47,197
Apr 20, 2026 $0.0₆237
+16.23%
$236,760 $67,644
Apr 19, 2026 $0.0₆202
+1.38%
$202,350 $40,817
Apr 18, 2026 $0.0₆2
-11.47%
$199,593 $43,839
Apr 17, 2026 $0.0₆226
+19.60%
$225,508 $43,126
Apr 16, 2026 $0.0₆192
+2.20%
$192,013 $38,794
Apr 15, 2026 $0.0₆189
-0.52%
$189,104 $41,804
Apr 14, 2026 $0.0₆214
+2.00%
$213,501 $42,439
Apr 13, 2026 $0.0₆209
+20.99%
$209,400 $43,808
Apr 12, 2026 $0.0₆173
-16.59%
$173,213 $37,142
Apr 11, 2026 $0.0₆208
+16.76%
$208,092 $39,819
Apr 10, 2026 $0.0₆179
+2.89%
$178,643 $43,624
Apr 9, 2026 $0.0₆174
-12.35%
$173,567 $39,033