Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₆209
+20.99%
$ 209,400 $ 43,808
Apr 12, 2026 $ 0.0₆173
-16.59%
$ 173,213 $ 37,142
Apr 11, 2026 $ 0.0₆208
+16.76%
$ 208,092 $ 39,819
Apr 10, 2026 $ 0.0₆179
+2.89%
$ 178,643 $ 43,624
Apr 9, 2026 $ 0.0₆174
-12.35%
$ 173,567 $ 39,033
Apr 8, 2026 $ 0.0₆199
+9.26%
$ 199,295 $ 41,407
Apr 7, 2026 $ 0.0₆183
-4.11%
$ 183,144 $ 39,024
Apr 6, 2026 $ 0.0₆191
+19.87%
$ 190,600 $ 39,194
Apr 5, 2026 $ 0.0₆159
-0.59%
$ 159,150 $ 38,408
Apr 4, 2026 $ 0.0₆16
+1.14%
$ 159,948 $ 36,063
Apr 3, 2026 $ 0.0₆157
-13.54%
$ 157,291 $ 34,765
Apr 2, 2026 $ 0.0₆182
-7.68%
$ 181,579 $ 36,898
Apr 1, 2026 $ 0.0₆173
-7.71%
$ 173,115 $ 39,601
Mar 31, 2026 $ 0.0₆188
+3.79%
$ 187,850 $ 38,018
Mar 30, 2026 $ 0.0₆181
+19.53%
$ 180,999 $ 38,676
Mar 29, 2026 $ 0.0₆172
-0.58%
$ 172,093 $ 35,190
Mar 28, 2026 $ 0.0₆173
+12.62%
$ 172,773 $ 34,781
Mar 27, 2026 $ 0.0₆154
-4.09%
$ 153,648 $ 33,562
Mar 26, 2026 $ 0.0₆16
-16.81%
$ 160,459 $ 34,581
Mar 25, 2026 $ 0.0₆193
+9.65%
$ 193,135 $ 41,460
Mar 24, 2026 $ 0.0₆172
-2.52%
$ 172,221 $ 37,742
Mar 23, 2026 $ 0.0₆177
+6.69%
$ 176,778 $ 37,768
Mar 22, 2026 $ 0.0₆166
-2.25%
$ 165,923 $ 35,318
Mar 21, 2026 $ 0.0₆172
-2.22%
$ 171,699 $ 35,882
Mar 20, 2026 $ 0.0₆165
-5.12%
$ 165,070 $ 39,962
Mar 19, 2026 $ 0.0₆166
+0.46%
$ 165,676 $ 44,006
Mar 18, 2026 $ 0.0₆165
-24.86%
$ 164,950 $ 38,073
Mar 17, 2026 $ 0.0₆22
-5.85%
$ 220,197 $ 43,231
Mar 16, 2026 $ 0.0₆234
+35.65%
$ 234,139 $ 61,401
Mar 15, 2026 $ 0.0₆171
-1.34%
$ 171,472 $ 54,618
Mar 14, 2026 $ 0.0₆173
-17.75%
$ 172,745 $ 27,691
Mar 13, 2026 $ 0.0₆21
-10.24%
$ 210,033 $ 35,383
Mar 12, 2026 $ 0.0₆236
+21.12%
$ 235,511 $ 36,926
Mar 11, 2026 $ 0.0₆194
+4.74%
$ 194,054 $ 37,250
Mar 10, 2026 $ 0.0₆185
-24.83%
$ 185,206 $ 32,491
Mar 9, 2026 $ 0.0₆279
+17.78%
$ 279,399 $ 35,441
Mar 8, 2026 $ 0.0₆272
-1.05%
$ 272,446 $ 35,861
Mar 7, 2026 $ 0.0₆245
-12.74%
$ 244,889 $ 38,620
Mar 6, 2026 $ 0.0₆279
+6.73%
$ 278,728 $ 35,833
Mar 5, 2026 $ 0.0₆298
+2.86%
$ 297,853 $ 38,417
Mar 4, 2026 $ 0.0₆357
+25.52%
$ 356,538 $ 39,348
Mar 3, 2026 $ 0.0₆286
-1.54%
$ 285,963 $ 33,477
Mar 2, 2026 $ 0.0₆292
+4.73%
$ 291,810 $ 36,249
Mar 1, 2026 $ 0.0₆279
-13.65%
$ 278,637 $ 31,623
Feb 28, 2026 $ 0.0₆321
+3.45%
$ 321,256 $ 35,184
Feb 27, 2026 $ 0.0₆31
-10.50%
$ 310,363 $ 32,643
Feb 26, 2026 $ 0.0₆348
+0.34%
$ 347,849 $ 36,366
Feb 25, 2026 $ 0.0₆344
+28.64%
$ 344,431 $ 36,777
Feb 24, 2026 $ 0.0₆271
-11.51%
$ 270,538 $ 22,189
Feb 23, 2026 $ 0.0₆306
-5.15%
$ 306,073 $ 36,913