Brett Historical Data

BRETT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.0₆282
-0.10%
$282,468 $38,778
Apr 26, 4 PM $0.0₆283
+0.00%
$283,224 $38,926
Apr 26, 3 PM $0.0₆283
-0.12%
$282,774 $38,371
Apr 26, 2 PM $0.0₆283
+0.94%
$283,091 $37,962
Apr 26, 12 PM $0.0₆279
-0.04%
$279,196 $44,320
Apr 26, 11 AM $0.0₆28
-0.02%
$279,572 $44,639
Apr 26, 10 AM $0.0₆28
-0.01%
$279,582 $45,293
Apr 26, 9 AM $0.0₆279
-0.14%
$279,269 $45,756
Apr 26, 8 AM $0.0₆28
-0.22%
$279,727 $45,744
Apr 26, 7 AM $0.0₆263
+0.00%
$263,229 $45,584
Apr 26, 3 AM $0.0₆266
-3.28%
$265,995 $44,191
Apr 25, 9 PM $0.0₆274
+0.00%
$273,856 $45,447
Apr 25, 8 PM $0.0₆274
+0.00%
$273,856 $45,020
Apr 25, 4 PM $0.0₆284
+0.23%
$283,826 $41,227
Apr 25, 3 PM $0.0₆283
-0.52%
$283,053 $45,932
Apr 25, 2 PM $0.0₆284
+0.13%
$284,310 $46,458
Apr 25, 1 PM $0.0₆284
+0.01%
$283,732 $45,832
Apr 25, 12 PM $0.0₆283
-0.69%
$283,442 $46,285
Apr 25, 11 AM $0.0₆285
-0.05%
$285,305 $41,385
Apr 25, 7 AM $0.0₆294
+0.07%
$294,290 $41,451
Apr 25, 6 AM $0.0₆294
+0.08%
$293,572 $41,254
Apr 25, 5 AM $0.0₆293
-0.45%
$293,455 $40,932
Apr 25, 4 AM $0.0₆295
-0.12%
$294,814 $40,750
Apr 24, 10 PM $0.0₆238
-1.07%
$238,379 $43,761
Apr 24, 9 PM $0.0₆241
-0.28%
$240,891 $44,444
Apr 24, 8 PM $0.0₆242
+1.79%
$241,660 $44,413
Apr 24, 7 PM $0.0₆237
-0.40%
$237,416 $41,856
Apr 24, 5 PM $0.0₆235
+0.00%
$235,302 $45,482
Apr 24, 4 PM $0.0₆236
-0.40%
$235,591 $45,469
Apr 24, 3 PM $0.0₆236
+0.28%
$236,182 $46,029
Apr 24, 2 PM $0.0₆237
-0.50%
$236,883 $45,351
Apr 24, 1 PM $0.0₆238
-0.72%
$238,115 $45,457
Apr 24, 12 PM $0.0₆24
+0.00%
$239,808 $41,418
Apr 24, 10 AM $0.0₆239
+0.00%
$238,706 $41,575
Apr 24, 9 AM $0.0₆239
-0.28%
$238,671 $41,205
Apr 24, 8 AM $0.0₆239
+5.06%
$239,447 $41,902
Apr 24, 5 AM $0.0₆241
+0.00%
$241,156 $46,116
Apr 24, 4 AM $0.0₆241
+0.14%
$241,156 $45,909
Apr 24, 3 AM $0.0₆241
+0.00%
$240,818 $45,906
Apr 24, 2 AM $0.0₆229
-0.39%
$229,247 $46,908
Apr 24, 1 AM $0.0₆23
+0.51%
$229,907 $46,898
Apr 24, 12 AM $0.0₆229
+0.89%
$229,303 $46,409
Apr 23, 11 PM $0.0₆227
-0.26%
$227,117 $42,485
Apr 23, 10 PM $0.0₆227
+0.13%
$227,447 $42,151
Apr 23, 7 PM $0.0₆229
+0.32%
$229,311 $41,880
Apr 23, 6 PM $0.0₆229
+0.60%
$228,983 $42,288
Apr 23, 5 PM $0.0₆227
-1.04%
$227,107 $41,524
Apr 23, 4 PM $0.0₆23
+0.82%
$229,860 $45,724
Apr 23, 11 AM $0.0₆225
+0.87%
$224,767 $42,078
Apr 23, 10 AM $0.0₆223
-1.07%
$222,850 $51,948