Brett Historical Data

BRETT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.0₆226
-0.56%
$225,699 $51,469
Apr 23, 8 AM $0.0₆227
-0.07%
$226,806 $52,048
Apr 23, 7 AM $0.0₆228
-0.34%
$227,772 $52,835
Apr 23, 6 AM $0.0₆242
+0.00%
$241,620 $52,625
Apr 23, 5 AM $0.0₆254
+1.90%
$253,541 $53,505
Apr 23, 4 AM $0.0₆249
-1.05%
$248,974 $54,290
Apr 23, 3 AM $0.0₆252
+0.25%
$251,602 $56,862
Apr 23, 2 AM $0.0₆251
-0.60%
$251,212 $56,595
Apr 23, 1 AM $0.0₆253
-0.01%
$252,538 $56,474
Apr 23, 12 AM $0.0₆253
-0.62%
$252,615 $56,530
Apr 22, 11 PM $0.0₆255
+5.67%
$255,192 $56,065
Apr 22, 8 PM $0.0₆23
-0.15%
$230,017 $58,949
Apr 22, 7 PM $0.0₆23
-1.54%
$230,192 $58,651
Apr 22, 6 PM $0.0₆245
+0.13%
$244,544 $58,249
Apr 22, 5 PM $0.0₆25
+0.50%
$249,565 $58,834
Apr 22, 4 PM $0.0₆249
-0.89%
$248,664 $59,868
Apr 22, 3 PM $0.0₆251
-0.02%
$251,000 $61,073
Apr 22, 2 PM $0.0₆251
-1.32%
$250,917 $61,489
Apr 22, 1 PM $0.0₆254
+2.24%
$254,102 $62,064
Apr 22, 12 PM $0.0₆248
-4.30%
$248,356 $60,295
Apr 22, 11 AM $0.0₆266
+1.62%
$265,534 $17,622
Apr 22, 10 AM $0.0₆253
-4.67%
$252,671 $15,394
Apr 22, 9 AM $0.0₆258
-1.45%
$258,217 $56,257
Apr 22, 8 AM $0.0₆262
-0.61%
$261,928 $55,380
Apr 22, 7 AM $0.0₆264
+5.79%
$263,620 $55,719
Apr 22, 6 AM $0.0₆249
-1.45%
$249,486 $43,056
Apr 22, 5 AM $0.0₆253
+2.74%
$253,288 $57,584
Apr 22, 4 AM $0.0₆239
+3.65%
$239,271 $11,752
Apr 22, 3 AM $0.0₆231
-4.80%
$230,597 $10,486
Apr 22, 2 AM $0.0₆241
+2.25%
$241,432 $51,698
Apr 22, 1 AM $0.0₆236
+0.66%
$235,876 $40,818
Apr 21, 7 PM $0.0₆276
+0.59%
$275,659 $47,197
Apr 21, 6 PM $0.0₆273
-3.26%
$273,435 $47,166
Apr 21, 5 PM $0.0₆283
+14.22%
$282,957 $46,357
Apr 21, 4 PM $0.0₆248
+1.48%
$247,936 $45,964
Apr 21, 3 PM $0.0₆245
-0.61%
$244,682 $46,907
Apr 21, 2 PM $0.0₆247
-4.89%
$247,228 $47,038
Apr 21, 12 PM $0.0₆255
-0.57%
$254,807 $51,261
Apr 21, 11 AM $0.0₆256
-7.03%
$255,806 $51,758
Apr 21, 10 AM $0.0₆275
-0.19%
$275,151 $51,574
Apr 21, 9 AM $0.0₆276
+0.91%
$275,543 $11,357
Apr 21, 8 AM $0.0₆289
+2.70%
$289,067 $68,927
Apr 21, 7 AM $0.0₆282
+3.60%
$281,543 $68,718
Apr 21, 6 AM $0.0₆272
+0.15%
$271,757 $65,974
Apr 21, 4 AM $0.0₆26
-0.43%
$259,535 $40,915
Apr 21, 3 AM $0.0₆261
+0.02%
$260,971 $66,018
Apr 21, 2 AM $0.0₆261
-0.08%
$260,850 $67,262
Apr 21, 12 AM $0.0₆246
+4.06%
$246,342 $67,311
Apr 20, 11 PM $0.0₆237
-0.01%
$236,760 $67,644
Apr 20, 9 PM $0.0₆241
-0.50%
$240,609 $67,543