Brett Historical Data

BRETT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.0₆242
-5.64%
$242,017 $67,794
Apr 20, 7 PM $0.0₆256
+0.00%
$256,487 $67,604
Apr 20, 5 PM $0.0₆234
+1.17%
$234,017 $67,598
Apr 20, 4 PM $0.0₆231
-3.40%
$231,469 $67,629
Apr 20, 3 PM $0.0₆24
-6.02%
$239,534 $67,531
Apr 20, 2 PM $0.0₆256
-0.32%
$256,137 $42,150
Apr 20, 8 AM $0.0₆183
+0.09%
$183,414 $42,929
Apr 20, 7 AM $0.0₆184
-0.07%
$183,751 $42,741
Apr 20, 5 AM $0.0₆204
-1.42%
$203,566 $40,216
Apr 20, 4 AM $0.0₆207
+0.36%
$206,864 $40,799
Apr 20, 3 AM $0.0₆206
+1.18%
$205,853 $39,996
Apr 20, 2 AM $0.0₆204
-0.19%
$203,737 $39,544
Apr 20, 1 AM $0.0₆204
+0.14%
$203,984 $40,042
Apr 19, 11 PM $0.0₆202
-0.78%
$202,350 $40,817
Apr 19, 10 PM $0.0₆203
-0.15%
$203,442 $40,621
Apr 19, 7 PM $0.0₆183
+0.00%
$183,305 $42,278
Apr 19, 6 PM $0.0₆184
-0.07%
$183,552 $42,358
Apr 19, 5 PM $0.0₆184
-0.41%
$184,103 $42,913
Apr 19, 4 PM $0.0₆185
+0.13%
$184,835 $43,170
Apr 19, 3 PM $0.0₆185
-0.66%
$184,884 $42,986
Apr 19, 2 PM $0.0₆186
-0.20%
$186,128 $43,049
Apr 19, 1 PM $0.0₆186
+1.08%
$186,239 $42,903
Apr 19, 12 PM $0.0₆184
-1.04%
$184,009 $42,143
Apr 19, 11 AM $0.0₆186
+0.46%
$185,636 $42,401
Apr 19, 10 AM $0.0₆185
+0.70%
$184,648 $41,945
Apr 19, 9 AM $0.0₆183
+0.20%
$183,369 $42,977
Apr 19, 8 AM $0.0₆183
-0.28%
$183,254 $43,524
Apr 19, 7 AM $0.0₆184
-0.14%
$183,672 $43,523
Apr 19, 6 AM $0.0₆21
-0.20%
$210,441 $44,174
Apr 19, 5 AM $0.0₆211
-0.36%
$210,949 $44,804
Apr 19, 4 AM $0.0₆212
+0.21%
$211,523 $44,713
Apr 19, 3 AM $0.0₆211
+0.30%
$211,166 $45,238
Apr 19, 12 AM $0.0₆2
+0.00%
$199,593 $44,184
Apr 18, 11 PM $0.0₆2
+0.00%
$199,593 $43,839
Apr 18, 10 PM $0.0₆2
+0.00%
$200,158 $44,744
Apr 18, 9 PM $0.0₆2
+0.00%
$200,158 $44,531
Apr 18, 3 PM $0.0₆212
+0.10%
$212,428 $42,598
Apr 18, 2 PM $0.0₆212
-0.71%
$211,857 $42,603
Apr 18, 1 PM $0.0₆214
-0.56%
$213,668 $41,956
Apr 18, 12 PM $0.0₆214
-0.63%
$214,427 $41,776
Apr 18, 11 AM $0.0₆216
+0.01%
$215,965 $46,019
Apr 18, 9 AM $0.0₆19
-0.71%
$189,891 $44,555
Apr 18, 8 AM $0.0₆191
-7.49%
$191,158 $44,705
Apr 18, 7 AM $0.0₆22
+0.26%
$219,545 $39,637
Apr 18, 6 AM $0.0₆218
+0.26%
$218,493 $40,265
Apr 18, 5 AM $0.0₆218
-0.75%
$218,037 $40,194
Apr 18, 12 AM $0.0₆226
+0.40%
$226,358 $44,006
Apr 17, 11 PM $0.0₆226
+4.27%
$225,508 $43,126
Apr 17, 9 PM $0.0₆204
+0.39%
$204,455 $41,070
Apr 17, 8 PM $0.0₆204
-0.39%
$203,557 $41,370