Brett Historical Data

BRETT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.0₆204
-0.19%
$203,874 $40,805
Apr 17, 6 PM $0.0₆204
-0.55%
$204,449 $40,229
Apr 17, 5 PM $0.0₆207
-13.05%
$207,159 $40,515
Apr 17, 4 PM $0.0₆239
+6.21%
$238,708 $38,949
Apr 17, 3 PM $0.0₆224
-0.14%
$224,378 $37,311
Apr 17, 2 PM $0.0₆225
+0.69%
$225,071 $37,415
Apr 17, 1 PM $0.0₆223
+2.31%
$222,665 $37,569
Apr 17, 12 PM $0.0₆217
+0.74%
$217,268 $36,754
Apr 17, 11 AM $0.0₆216
+0.54%
$216,039 $36,562
Apr 17, 10 AM $0.0₆214
+12.17%
$214,330 $36,567
Apr 17, 9 AM $0.0₆19
-0.27%
$190,469 $36,608
Apr 17, 8 AM $0.0₆191
+0.52%
$190,805 $36,517
Apr 17, 7 AM $0.0₆19
+0.86%
$189,967 $36,697
Apr 17, 6 AM $0.0₆188
+0.29%
$188,315 $37,747
Apr 17, 5 AM $0.0₆188
-0.60%
$187,886 $37,011
Apr 17, 4 AM $0.0₆188
+0.29%
$188,359 $37,193
Apr 17, 3 AM $0.0₆188
+0.28%
$188,240 $37,202
Apr 17, 2 AM $0.0₆188
-0.46%
$187,691 $37,330
Apr 16, 11 PM $0.0₆192
+0.75%
$192,013 $38,794
Apr 16, 10 PM $0.0₆191
+0.45%
$190,948 $38,820
Apr 16, 9 PM $0.0₆19
-0.72%
$189,651 $39,047
Apr 16, 8 PM $0.0₆191
-0.27%
$191,276 $39,140
Apr 16, 7 PM $0.0₆192
-0.03%
$191,655 $40,103
Apr 16, 3 PM $0.0₆188
+0.58%
$188,417 $40,298
Apr 16, 2 PM $0.0₆187
+0.06%
$187,049 $39,966
Apr 16, 1 PM $0.0₆188
-1.21%
$188,090 $39,806
Apr 16, 9 AM $0.0₆187
+0.00%
$187,244 $40,307
Apr 16, 8 AM $0.0₆187
+0.08%
$187,464 $40,323
Apr 16, 7 AM $0.0₆189
-0.45%
$188,523 $40,358
Apr 16, 6 AM $0.0₆189
-0.51%
$189,105 $39,828
Apr 16, 5 AM $0.0₆19
+0.21%
$190,124 $40,797
Apr 16, 2 AM $0.0₆189
+1.03%
$188,885 $41,591
Apr 16, 1 AM $0.0₆187
-1.03%
$187,086 $42,127
Apr 16, 12 AM $0.0₆189
+0.57%
$188,951 $42,601
Apr 15, 10 PM $0.0₆189
-0.09%
$189,104 $41,804
Apr 15, 9 PM $0.0₆189
+0.44%
$189,268 $42,114
Apr 15, 8 PM $0.0₆188
+0.05%
$188,299 $41,831
Apr 15, 4 PM $0.0₆186
-0.12%
$186,355 $40,580
Apr 15, 3 PM $0.0₆187
+0.42%
$186,988 $40,313
Apr 15, 2 PM $0.0₆186
+0.56%
$186,461 $40,951
Apr 15, 1 PM $0.0₆185
-1.07%
$184,892 $40,904
Apr 15, 12 PM $0.0₆187
-0.24%
$186,507 $41,410
Apr 15, 7 AM $0.0₆18
-0.54%
$179,584 $47,513
Apr 15, 6 AM $0.0₆181
-0.89%
$180,885 $47,730
Apr 15, 5 AM $0.0₆182
-2.12%
$182,101 $46,726
Apr 15, 2 AM $0.0₆183
-2.44%
$183,159 $45,983
Apr 15, 1 AM $0.0₆188
+1.21%
$187,795 $47,094
Apr 15, 12 AM $0.0₆186
-2.22%
$185,867 $46,767
Apr 14, 10 PM $0.0₆214
-0.06%
$213,501 $42,439
Apr 14, 9 PM $0.0₆214
+0.45%
$213,698 $47,196