Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₆324
-1.73%
$ 324,024 $ 34,736
Feb 21, 2026 $ 0.0₆326
+13.82%
$ 325,849 $ 35,446
Feb 20, 2026 $ 0.0₆329
+16.50%
$ 328,509 $ 38,196
Feb 19, 2026 $ 0.0₆322
+11.34%
$ 321,921 $ 34,802
Feb 18, 2026 $ 0.0₆289
-13.18%
$ 288,585 $ 32,748
Feb 17, 2026 $ 0.0₆333
+12.44%
$ 332,862 $ 34,944
Feb 16, 2026 $ 0.0₆298
-8.94%
$ 298,245 $ 34,409
Feb 15, 2026 $ 0.0₆332
-5.46%
$ 331,945 $ 32,001
Feb 14, 2026 $ 0.0₆354
+16.71%
$ 354,126 $ 38,950
Feb 13, 2026 $ 0.0₆303
-5.62%
$ 303,177 $ 33,955
Feb 12, 2026 $ 0.0₆282
-12.44%
$ 282,170 $ 35,944
Feb 11, 2026 $ 0.0₆319
-4.39%
$ 319,370 $ 35,847
Feb 10, 2026 $ 0.0₆336
-3.27%
$ 335,793 $ 35,580
Feb 9, 2026 $ 0.0₆346
+16.95%
$ 345,842 $ 39,264
Feb 8, 2026 $ 0.0₆297
-11.25%
$ 296,591 $ 39,337
Feb 7, 2026 $ 0.0₆337
-0.50%
$ 337,184 $ 39,710
Feb 6, 2026 $ 0.0₆3
-3.62%
$ 300,041 $ 39,757
Feb 5, 2026 $ 0.0₆314
+10.71%
$ 314,365 $ 37,555
Feb 4, 2026 $ 0.0₆283
-3.46%
$ 283,034 $ 40,690
Feb 3, 2026 $ 0.0₆293
-20.92%
$ 293,167 $ 40,079
Feb 2, 2026 $ 0.0₆364
+8.17%
$ 363,931 $ 18,285
Feb 1, 2026 $ 0.0₆318
-25.22%
$ 318,178 $ 29,765
Jan 31, 2026 $ 0.0₆425
-8.18%
$ 424,893 $ 42,049
Jan 30, 2026 $ 0.0₆463
-10.28%
$ 463,109 $ 47,026
Jan 29, 2026 $ 0.0₆455
-4.19%
$ 454,598 $ 45,995
Jan 28, 2026 $ 0.0₆472
-14.83%
$ 472,240 $ 52,096
Jan 27, 2026 $ 0.0₆552
+14.23%
$ 551,517 $ 53,649
Jan 26, 2026 $ 0.0₆482
+2.73%
$ 481,870 $ 51,022
Jan 25, 2026 $ 0.0₆469
-7.68%
$ 468,756 $ 51,319
Jan 24, 2026 $ 0.0₆509
-14.84%
$ 508,830 $ 52,133
Jan 23, 2026 $ 0.0₆601
+2.61%
$ 600,741 $ 53,699
Jan 22, 2026 $ 0.0₆585
-1.05%
$ 584,853 $ 49,268
Jan 21, 2026 $ 0.0₆592
+15.31%
$ 591,516 $ 52,066
Jan 20, 2026 $ 0.0₆59
+6.86%
$ 590,310 $ 56,142
Jan 19, 2026 $ 0.0₆552
-3.61%
$ 552,422 $ 55,434
Jan 18, 2026 $ 0.0₆574
-0.47%
$ 574,452 $ 57,957
Jan 17, 2026 $ 0.0₆577
-12.15%
$ 577,042 $ 59,154
Jan 16, 2026 $ 0.0₆656
-0.56%
$ 655,558 $ 60,383
Jan 15, 2026 $ 0.0₆659
-2.43%
$ 659,218 $ 58,764
Jan 14, 2026 $ 0.0₆676
-4.28%
$ 675,652 $ 10,269
Jan 13, 2026 $ 0.0₆705
+14.27%
$ 705,406 $ 62,934
Jan 12, 2026 $ 0.0₆56
-10.35%
$ 559,874 $ 58,786
Jan 11, 2026 $ 0.0₆621
+1.48%
$ 621,376 $ 56,557
Jan 10, 2026 $ 0.0₆613
+1.31%
$ 612,537 $ 50,397
Jan 9, 2026 $ 0.0₆602
-2.14%
$ 601,963 $ 53,480
Jan 8, 2026 $ 0.0₆594
+8.24%
$ 594,069 $ 71,971
Jan 7, 2026 $ 0.0₆55
-6.86%
$ 549,621 $ 62,133
Jan 6, 2026 $ 0.0₆593
-12.68%
$ 593,390 $ 60,412
Jan 5, 2026 $ 0.0₆647
+1.23%
$ 646,952 $ 57,917
Jan 4, 2026 $ 0.0₆579
+25.21%
$ 578,512 $ 53,198