Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0₆207
-0.64%
$ 207,346 $ 31,654
May 26, 7 PM $ 0.0₆209
+0.24%
$ 208,708 $ 31,879
May 26, 6 PM $ 0.0₆208
+0.19%
$ 208,032 $ 31,558
May 26, 5 PM $ 0.0₆207
+0.08%
$ 207,247 $ 31,390
May 26, 4 PM $ 0.0₆207
-2.56%
$ 207,315 $ 31,535
May 26, 3 PM $ 0.0₆213
-1.27%
$ 212,628 $ 33,369
May 26, 2 PM $ 0.0₆215
-1.10%
$ 215,490 $ 33,777
May 26, 1 PM $ 0.0₆217
+0.04%
$ 217,464 $ 33,540
May 26, 12 PM $ 0.0₆218
+0.41%
$ 217,618 $ 33,358
May 26, 9 AM $ 0.0₆253
-0.08%
$ 253,256 $ 35,220
May 26, 8 AM $ 0.0₆254
+0.24%
$ 253,521 $ 35,246
May 26, 7 AM $ 0.0₆253
+0.63%
$ 253,228 $ 35,021
May 26, 6 AM $ 0.0₆252
+0.35%
$ 251,603 $ 35,382
May 26, 5 AM $ 0.0₆251
+0.52%
$ 250,565 $ 35,090
May 26, 4 AM $ 0.0₆249
-0.07%
$ 248,843 $ 34,582
May 26, 3 AM $ 0.0₆249
+0.38%
$ 248,607 $ 33,331
May 26, 2 AM $ 0.0₆248
-0.59%
$ 248,025 $ 32,705
May 26, 1 AM $ 0.0₆249
-0.47%
$ 249,459 $ 33,098
May 26, 12 AM $ 0.0₆25
+11.27%
$ 250,047 $ 32,120
May 25, 11 PM $ 0.0₆223
+0.00%
$ 222,810 $ 30,198
May 25, 5 PM $ 0.0₆204
+0.00%
$ 204,001 $ 27,869
May 25, 10 AM $ 0.0₆18
-0.39%
$ 179,804 $ 29,592
May 25, 9 AM $ 0.0₆195
-0.13%
$ 195,277 $ 30,415
May 25, 7 AM $ 0.0₆213
-4.38%
$ 212,704 $ 30,301
May 25, 6 AM $ 0.0₆249
-0.61%
$ 249,317 $ 29,576
May 25, 5 AM $ 0.0₆251
+0.27%
$ 250,934 $ 30,413
May 25, 4 AM $ 0.0₆25
+0.32%
$ 250,203 $ 31,479
May 25, 3 AM $ 0.0₆249
+0.25%
$ 249,298 $ 31,345
May 25, 2 AM $ 0.0₆249
+0.13%
$ 248,807 $ 32,348
May 25, 1 AM $ 0.0₆248
-0.11%
$ 248,485 $ 32,578
May 25, 12 AM $ 0.0₆249
+0.40%
$ 248,759 $ 33,746
May 24, 11 PM $ 0.0₆248
+0.55%
$ 248,255 $ 34,402
May 24, 10 PM $ 0.0₆247
+1.06%
$ 247,136 $ 38,718
May 24, 9 PM $ 0.0₆245
-0.96%
$ 244,564 $ 38,347
May 24, 8 PM $ 0.0₆247
+0.16%
$ 247,000 $ 38,721
May 24, 7 PM $ 0.0₆246
+0.32%
$ 245,891 $ 39,441
May 24, 6 PM $ 0.0₆245
-0.34%
$ 245,391 $ 39,247
May 24, 5 PM $ 0.0₆246
+0.13%
$ 246,236 $ 38,981
May 24, 4 PM $ 0.0₆246
+1.33%
$ 245,513 $ 39,225
May 24, 3 PM $ 0.0₆242
-0.57%
$ 242,022 $ 39,396
May 24, 2 PM $ 0.0₆243
-0.72%
$ 243,037 $ 38,339
May 24, 1 PM $ 0.0₆245
+0.03%
$ 245,192 $ 38,441
May 24, 12 PM $ 0.0₆25
-0.05%
$ 250,207 $ 38,398
May 24, 11 AM $ 0.0₆249
+0.00%
$ 248,757 $ 38,801
May 24, 10 AM $ 0.0₆249
-4.29%
$ 248,675 $ 38,731
May 24, 9 AM $ 0.0₆252
-1.60%
$ 251,871 $ 38,198
May 24, 7 AM $ 0.0₆259
+0.00%
$ 259,087 $ 37,715
May 24, 6 AM $ 0.0₆246
+2.22%
$ 246,226 $ 37,745
May 24, 5 AM $ 0.0₆24
-0.03%
$ 239,523 $ 37,916
May 24, 4 AM $ 0.0₆239
+0.73%
$ 239,497 $ 38,533