Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.0₆151
+0.00%
$151,109 $29,567
Jun 11, 3 AM $0.0₆15
+1.39%
$150,379 $29,470
Jun 11, 2 AM $0.0₆148
-0.07%
$148,021 $28,842
Jun 11, 1 AM $0.0₆148
+0.75%
$148,494 $28,271
Jun 11, 12 AM $0.0₆148
+0.82%
$147,558 $27,880
Jun 10, 11 PM $0.0₆147
-0.72%
$146,861 $27,841
Jun 10, 10 PM $0.0₆146
+0.82%
$146,483 $27,833
Jun 10, 9 PM $0.0₆146
-0.99%
$146,482 $28,107
Jun 10, 7 PM $0.0₆149
+0.16%
$148,552 $28,340
Jun 10, 6 PM $0.0₆149
+0.96%
$148,915 $28,685
Jun 10, 5 PM $0.0₆147
-1.73%
$147,112 $29,349
Jun 10, 4 PM $0.0₆149
-0.20%
$149,460 $29,462
Jun 10, 3 PM $0.0₆149
-12.35%
$149,373 $29,578
Jun 10, 2 PM $0.0₆17
-0.66%
$169,938 $29,239
Jun 10, 1 PM $0.0₆172
+2.30%
$171,664 $29,225
Jun 10, 12 PM $0.0₆168
+0.55%
$167,894 $29,229
Jun 10, 11 AM $0.0₆167
-0.57%
$167,052 $28,573
Jun 10, 10 AM $0.0₆168
+1.03%
$167,902 $29,207
Jun 10, 9 AM $0.0₆166
-0.94%
$165,917 $28,469
Jun 10, 8 AM $0.0₆166
-2.42%
$166,006 $28,827
Jun 10, 7 AM $0.0₆17
+1.41%
$170,252 $29,058
Jun 10, 6 AM $0.0₆168
+0.45%
$168,495 $28,986
Jun 10, 5 AM $0.0₆168
+0.43%
$167,631 $28,569
Jun 10, 3 AM $0.0₆167
+0.41%
$166,898 $28,658
Jun 10, 2 AM $0.0₆166
-1.74%
$166,067 $28,568
Jun 10, 1 AM $0.0₆168
-0.19%
$167,783 $29,162
Jun 10, 12 AM $0.0₆168
-1.45%
$167,517 $29,073
Jun 9, 11 PM $0.0₆169
-0.27%
$168,584 $29,745
Jun 9, 5 PM $0.0₆149
+0.00%
$149,173 $29,627
Jun 9, 4 PM $0.0₆149
+0.17%
$148,870 $29,668
Jun 9, 3 PM $0.0₆149
-0.70%
$148,963 $29,769
Jun 9, 2 PM $0.0₆15
-0.60%
$149,646 $29,518
Jun 9, 12 PM $0.0₆172
+0.00%
$171,970 $30,060
Jun 9, 10 AM $0.0₆153
+0.04%
$152,504 $29,941
Jun 9, 9 AM $0.0₆152
+0.77%
$152,442 $29,553
Jun 9, 8 AM $0.0₆152
-12.93%
$151,884 $29,288
Jun 9, 7 AM $0.0₆174
+0.82%
$173,929 $29,784
Jun 9, 6 AM $0.0₆173
-1.06%
$172,510 $29,623
Jun 9, 5 AM $0.0₆175
+1.57%
$175,260 $29,196
Jun 9, 4 AM $0.0₆153
+1.37%
$152,740 $29,842
Jun 9, 3 AM $0.0₆152
+1.12%
$151,958 $29,804
Jun 9, 2 AM $0.0₆15
-0.80%
$150,073 $29,987
Jun 9, 1 AM $0.0₆151
+0.00%
$151,328 $29,767
Jun 9, 12 AM $0.0₆151
-13.35%
$150,658 $29,905
Jun 8, 11 PM $0.0₆174
-1.84%
$173,763 $29,881
Jun 8, 10 PM $0.0₆175
-1.23%
$175,207 $30,214
Jun 8, 9 PM $0.0₆177
+1.39%
$177,238 $29,603
Jun 8, 8 PM $0.0₆174
-0.59%
$174,303 $29,777
Jun 8, 7 PM $0.0₆176
+1.09%
$175,523 $29,713
Jun 8, 6 PM $0.0₆175
-0.23%
$175,016 $29,830