Brett Historical Data

BRETT Page 3
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₆198
-0.42%
$ 198,157 $ 39,445
Apr 9, 8 PM $ 0.0₆199
-0.41%
$ 199,088 $ 39,543
Apr 9, 7 PM $ 0.0₆2
+0.71%
$ 199,913 $ 39,515
Apr 9, 6 PM $ 0.0₆198
-0.51%
$ 198,441 $ 39,568
Apr 9, 5 PM $ 0.0₆199
+0.76%
$ 199,284 $ 40,363
Apr 9, 4 PM $ 0.0₆197
-1.11%
$ 197,396 $ 39,807
Apr 9, 3 PM $ 0.0₆199
+1.75%
$ 199,197 $ 40,658
Apr 9, 2 PM $ 0.0₆196
+0.14%
$ 195,796 $ 39,983
Apr 9, 1 PM $ 0.0₆195
+5.46%
$ 195,252 $ 39,719
Apr 9, 11 AM $ 0.0₆198
+0.03%
$ 197,762 $ 40,414
Apr 9, 10 AM $ 0.0₆198
-0.39%
$ 197,723 $ 40,011
Apr 9, 9 AM $ 0.0₆198
+0.70%
$ 198,350 $ 40,178
Apr 9, 4 AM $ 0.0₆199
-0.17%
$ 198,590 $ 40,435
Apr 9, 3 AM $ 0.0₆198
-0.06%
$ 198,478 $ 40,759
Apr 9, 2 AM $ 0.0₆199
+0.29%
$ 198,910 $ 41,027
Apr 9, 1 AM $ 0.0₆199
-0.10%
$ 198,618 $ 41,399
Apr 9, 12 AM $ 0.0₆198
+0.11%
$ 198,256 $ 41,478
Apr 8, 10 PM $ 0.0₆199
-0.64%
$ 199,295 $ 41,407
Apr 8, 9 PM $ 0.0₆201
+0.71%
$ 200,788 $ 41,641
Apr 8, 8 PM $ 0.0₆199
+0.22%
$ 199,311 $ 42,020
Apr 8, 7 PM $ 0.0₆2
+0.04%
$ 199,976 $ 42,161
Apr 8, 6 PM $ 0.0₆2
+0.49%
$ 200,185 $ 41,601
Apr 8, 4 PM $ 0.0₆202
+0.33%
$ 201,678 $ 41,842
Apr 8, 3 PM $ 0.0₆201
+1.08%
$ 201,250 $ 42,644
Apr 8, 2 PM $ 0.0₆2
-0.72%
$ 199,624 $ 42,021
Apr 8, 1 PM $ 0.0₆201
-0.93%
$ 201,384 $ 42,783
Apr 8, 9 AM $ 0.0₆18
-0.28%
$ 179,674 $ 42,996
Apr 8, 8 AM $ 0.0₆181
+0.31%
$ 180,512 $ 44,193
Apr 8, 7 AM $ 0.0₆18
-0.94%
$ 179,869 $ 43,787
Apr 8, 6 AM $ 0.0₆182
-0.38%
$ 181,516 $ 42,622
Apr 8, 5 AM $ 0.0₆182
+0.57%
$ 182,008 $ 42,531
Apr 8, 4 AM $ 0.0₆181
+0.72%
$ 180,715 $ 42,620
Apr 8, 3 AM $ 0.0₆179
-0.36%
$ 179,194 $ 41,520
Apr 8, 1 AM $ 0.0₆181
-0.52%
$ 180,836 $ 39,422
Apr 8, 12 AM $ 0.0₆181
-0.59%
$ 181,332 $ 38,974
Apr 7, 11 PM $ 0.0₆183
-5.86%
$ 183,144 $ 39,024
Apr 7, 10 PM $ 0.0₆193
+7.63%
$ 193,447 $ 38,446
Apr 7, 9 PM $ 0.0₆168
+1.10%
$ 167,590 $ 37,132
Apr 7, 8 PM $ 0.0₆166
+0.46%
$ 166,344 $ 36,427
Apr 7, 7 PM $ 0.0₆166
-0.25%
$ 165,553 $ 36,679
Apr 7, 6 PM $ 0.0₆166
-1.27%
$ 166,148 $ 36,555
Apr 7, 5 PM $ 0.0₆169
+1.46%
$ 168,669 $ 36,712
Apr 7, 4 PM $ 0.0₆166
+0.00%
$ 166,364 $ 35,825
Apr 7, 10 AM $ 0.0₆191
-1.19%
$ 191,136 $ 37,692
Apr 7, 9 AM $ 0.0₆193
+1.13%
$ 193,473 $ 37,711
Apr 7, 8 AM $ 0.0₆191
+0.33%
$ 191,231 $ 36,396
Apr 7, 7 AM $ 0.0₆19
+0.23%
$ 190,493 $ 37,115
Apr 7, 6 AM $ 0.0₆19
+0.15%
$ 190,410 $ 37,078
Apr 7, 2 AM $ 0.0₆191
+0.04%
$ 191,405 $ 38,555
Apr 7, 1 AM $ 0.0₆191
-0.85%
$ 190,810 $ 38,542