Brett Historical Data

BRETT Page 3
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0₆187
+0.00%
$ 186,508 $ 46,946
1:13 AM $ 0.0₆187
+0.00%
$ 186,631 $ 46,939
1:08 AM $ 0.0₆186
+0.00%
$ 186,302 $ 46,840
1:03 AM $ 0.0₆186
+0.00%
$ 185,542 $ 46,688
12:58 AM $ 0.0₆186
+0.00%
$ 185,867 $ 46,767
12:53 AM $ 0.0₆186
+0.00%
$ 185,929 $ 46,532
12:48 AM $ 0.0₆186
+0.00%
$ 185,658 $ 46,547
12:43 AM $ 0.0₆187
+0.00%
$ 187,155 $ 46,573
12:38 AM $ 0.0₆187
+0.00%
$ 187,237 $ 46,831
12:33 AM $ 0.0₆191
+0.00%
$ 191,411 $ 46,852
12:30 AM $ 0.0₆192
+0.00%
$ 191,411 $ 46,829
12:28 AM $ 0.0₆192
+0.00%
$ 191,866 $ 46,830
12:27 AM $ 0.0₆191
+0.00%
$ 191,866 $ 46,799
12:23 AM $ 0.0₆19
+0.00%
$ 190,144 $ 42,205
12:18 AM $ 0.0₆191
+0.00%
$ 190,981 $ 42,512
12:13 AM $ 0.0₆191
+0.00%
$ 190,717 $ 42,707
12:08 AM $ 0.0₆19
+0.00%
$ 190,092 $ 42,648
10:28 PM $ 0.0₆214
+0.00%
$ 213,501 $ 42,439
10:23 PM $ 0.0₆214
+0.00%
$ 213,835 $ 42,328
10:18 PM $ 0.0₆214
+0.00%
$ 214,072 $ 47,241
10:13 PM $ 0.0₆214
+0.00%
$ 213,644 $ 47,293
10:08 PM $ 0.0₆214
+0.00%
$ 213,853 $ 47,208
10:03 PM $ 0.0₆214
+0.00%
$ 213,636 $ 47,352
9:58 PM $ 0.0₆214
+0.00%
$ 213,698 $ 47,196
9:53 PM $ 0.0₆213
+0.00%
$ 213,470 $ 47,154
9:48 PM $ 0.0₆214
+0.00%
$ 213,803 $ 47,108
9:43 PM $ 0.0₆214
+0.00%
$ 213,930 $ 47,133
9:38 PM $ 0.0₆214
+0.00%
$ 213,609 $ 47,158
9:33 PM $ 0.0₆214
+0.00%
$ 214,107 $ 47,177
9:28 PM $ 0.0₆214
+0.00%
$ 214,063 $ 47,187
9:23 PM $ 0.0₆213
+0.00%
$ 213,481 $ 47,179
9:18 PM $ 0.0₆213
+0.00%
$ 213,330 $ 46,846
9:13 PM $ 0.0₆213
+0.00%
$ 213,221 $ 46,823
9:08 PM $ 0.0₆213
+0.00%
$ 212,870 $ 46,802
9:03 PM $ 0.0₆213
+0.00%
$ 212,740 $ 47,002
8:58 PM $ 0.0₆213
+0.00%
$ 212,959 $ 46,965
8:53 PM $ 0.0₆213
+0.00%
$ 212,865 $ 47,008
8:48 PM $ 0.0₆213
+0.00%
$ 212,653 $ 46,793
8:43 PM $ 0.0₆213
+0.00%
$ 212,680 $ 46,751
8:38 PM $ 0.0₆213
+0.00%
$ 212,908 $ 46,674
8:33 PM $ 0.0₆213
+0.00%
$ 212,943 $ 46,658
8:28 PM $ 0.0₆213
+0.00%
$ 213,076 $ 46,829
8:23 PM $ 0.0₆213
+0.00%
$ 213,110 $ 46,739
8:18 PM $ 0.0₆213
+0.00%
$ 213,406 $ 46,798
8:13 PM $ 0.0₆214
+0.00%
$ 214,351 $ 46,694
8:08 PM $ 0.0₆214
+0.00%
$ 214,294 $ 46,523
8:03 PM $ 0.0₆214
+0.00%
$ 213,564 $ 46,512
7:58 PM $ 0.0₆213
+0.00%
$ 213,433 $ 46,265
7:53 PM $ 0.0₆213
+0.00%
$ 213,264 $ 46,239
7:48 PM $ 0.0₆213
+0.00%
$ 213,302 $ 46,505