Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₆46
+6.63%
$ 459,606 $ 60,512
Jan 2, 2026 $ 0.0₆429
+26.73%
$ 429,118 $ 56,984
Jan 1, 2026 $ 0.0₆359
+3.65%
$ 358,912 $ 73,102
Dec 31, 2025 $ 0.0₆368
+11.70%
$ 368,348 $ 55,453
Dec 30, 2025 $ 0.0₆328
-4.61%
$ 326,983 $ 50,816
Dec 29, 2025 $ 0.0₆343
-1.98%
$ 342,628 $ 49,979
Dec 28, 2025 $ 0.0₆355
+0.25%
$ 353,352 $ 51,873
Dec 27, 2025 $ 0.0₆354
+1.96%
$ 354,167 $ 51,861
Dec 26, 2025 $ 0.0₆35
+0.65%
$ 349,558 $ 50,681
Dec 25, 2025 $ 0.0₆354
+0.20%
$ 353,906 $ 53,370
Dec 24, 2025 $ 0.0₆354
-1.16%
$ 351,482 $ 55,337
Dec 23, 2025 $ 0.0₆395
+0.34%
$ 395,421 $ 50,754
Dec 22, 2025 $ 0.0₆392
-1.55%
$ 396,052 $ 50,299
Dec 21, 2025 $ 0.0₆348
-12.19%
$ 349,569 $ 49,706
Dec 20, 2025 $ 0.0₆399
+0.43%
$ 396,239 $ 55,121
Dec 19, 2025 $ 0.0₆407
-6.43%
$ 407,396 $ 54,158
Dec 18, 2025 $ 0.0₆43
-0.17%
$ 429,594 $ 49,022
Dec 17, 2025 $ 0.0₆431
+6.30%
$ 428,793 $ 50,851
Dec 16, 2025 $ 0.0₆399
+8.84%
$ 400,006 $ 54,804
Dec 15, 2025 $ 0.0₆41
-5.54%
$ 419,271 $ 55,319
Dec 14, 2025 $ 0.0₆439
-2.73%
$ 433,658 $ 54,831
Dec 13, 2025 $ 0.0₆455
+1.36%
$ 455,659 $ 55,265
Dec 12, 2025 $ 0.0₆4
-16.35%
$ 400,004 $ 57,233
Dec 11, 2025 $ 0.0₆425
-13.30%
$ 425,056 $ 55,944
Dec 10, 2025 $ 0.0₆448
+1.76%
$ 447,602 $ 60,933
Dec 9, 2025 $ 0.0₆442
-4.48%
$ 442,382 $ 54,814
Dec 8, 2025 $ 0.0₆465
+15.97%
$ 465,255 $ 57,025
Dec 7, 2025 $ 0.0₆397
-11.90%
$ 396,638 $ 55,122
Dec 6, 2025 $ 0.0₆451
+1.22%
$ 451,406 $ 57,466
Dec 5, 2025 $ 0.0₆444
-7.01%
$ 443,583 $ 52,477
Dec 4, 2025 $ 0.0₆477
-15.64%
$ 479,859 $ 55,848
Dec 3, 2025 $ 0.0₆38
-6.89%
$ 379,624 $ 53,893
Dec 2, 2025 $ 0.0₆402
+25.79%
$ 402,015 $ 51,369
Dec 1, 2025 $ 0.0₆32
-17.84%
$ 319,726 $ 51,727
Nov 30, 2025 $ 0.0₆352
+3.04%
$ 352,267 $ 52,518
Nov 29, 2025 $ 0.0₆339
-16.11%
$ 337,883 $ 50,120
Nov 28, 2025 $ 0.0₆423
+13.55%
$ 423,038 $ 50,059
Nov 27, 2025 $ 0.0₆369
+1.18%
$ 373,748 $ 57,414
Nov 26, 2025 $ 0.0₆361
+11.72%
$ 362,238 $ 55,487
Nov 25, 2025 $ 0.0₆32
-1.34%
$ 320,598 $ 55,277
Nov 24, 2025 $ 0.0₆316
+5.96%
$ 321,108 $ 51,029
Nov 23, 2025 $ 0.0₆296
-0.45%
$ 294,745 $ 51,053
Nov 22, 2025 $ 0.0₆322
-1.59%
$ 322,407 $ 46,265
Nov 21, 2025 $ 0.0₆363
-7.67%
$ 362,624 $ 46,937
Nov 20, 2025 $ 0.0₆403
-2.20%
$ 397,982 $ 46,538
Nov 19, 2025 $ 0.0₆414
-3.23%
$ 413,837 $ 53,725
Nov 18, 2025 $ 0.0₆493
+6.49%
$ 492,568 $ 54,118
Nov 17, 2025 $ 0.0₆462
+5.45%
$ 462,106 $ 51,578
Nov 16, 2025 $ 0.0₆437
-2.91%
$ 438,212 $ 53,959
Nov 15, 2025 $ 0.0₆465
-8.98%
$ 454,038 $ 57,448