Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0₆333
+12.44%
$332,862 $34,944
Feb 16, 2026 $0.0₆298
-8.94%
$298,245 $34,409
Feb 15, 2026 $0.0₆332
-5.46%
$331,945 $32,001
Feb 14, 2026 $0.0₆354
+16.71%
$354,126 $38,950
Feb 13, 2026 $0.0₆303
-5.62%
$303,177 $33,955
Feb 12, 2026 $0.0₆282
-12.44%
$282,170 $35,944
Feb 11, 2026 $0.0₆319
-4.39%
$319,370 $35,847
Feb 10, 2026 $0.0₆336
-3.27%
$335,793 $35,580
Feb 9, 2026 $0.0₆346
+16.95%
$345,842 $39,264
Feb 8, 2026 $0.0₆297
-11.25%
$296,591 $39,337
Feb 7, 2026 $0.0₆337
-0.50%
$337,184 $39,710
Feb 6, 2026 $0.0₆3
-3.62%
$300,041 $39,757
Feb 5, 2026 $0.0₆314
+10.71%
$314,365 $37,555
Feb 4, 2026 $0.0₆283
-3.46%
$283,034 $40,690
Feb 3, 2026 $0.0₆293
-20.92%
$293,167 $40,079
Feb 2, 2026 $0.0₆364
+8.17%
$363,931 $18,285
Feb 1, 2026 $0.0₆318
-25.22%
$318,178 $29,765
Jan 31, 2026 $0.0₆425
-8.18%
$424,893 $42,049
Jan 30, 2026 $0.0₆463
-10.28%
$463,109 $47,026
Jan 29, 2026 $0.0₆455
-4.19%
$454,598 $45,995
Jan 28, 2026 $0.0₆472
-14.83%
$472,240 $52,096
Jan 27, 2026 $0.0₆552
+14.23%
$551,517 $53,649
Jan 26, 2026 $0.0₆482
+2.73%
$481,870 $51,022
Jan 25, 2026 $0.0₆469
-7.68%
$468,756 $51,319
Jan 24, 2026 $0.0₆509
-14.84%
$508,830 $52,133
Jan 23, 2026 $0.0₆601
+2.61%
$600,741 $53,699
Jan 22, 2026 $0.0₆585
-1.05%
$584,853 $49,268
Jan 21, 2026 $0.0₆592
+15.31%
$591,516 $52,066
Jan 20, 2026 $0.0₆59
+6.86%
$590,310 $56,142
Jan 19, 2026 $0.0₆552
-3.61%
$552,422 $55,434
Jan 18, 2026 $0.0₆574
-0.47%
$574,452 $57,957
Jan 17, 2026 $0.0₆577
-12.15%
$577,042 $59,154
Jan 16, 2026 $0.0₆656
-0.56%
$655,558 $60,383
Jan 15, 2026 $0.0₆659
-2.43%
$659,218 $58,764
Jan 14, 2026 $0.0₆676
-4.28%
$675,652 $10,269
Jan 13, 2026 $0.0₆705
+14.27%
$705,406 $62,934
Jan 12, 2026 $0.0₆56
-10.35%
$559,874 $58,786
Jan 11, 2026 $0.0₆621
+1.48%
$621,376 $56,557
Jan 10, 2026 $0.0₆613
+1.31%
$612,537 $50,397
Jan 9, 2026 $0.0₆602
-2.14%
$601,963 $53,480
Jan 8, 2026 $0.0₆594
+8.24%
$594,069 $71,971
Jan 7, 2026 $0.0₆55
-6.86%
$549,621 $62,133
Jan 6, 2026 $0.0₆593
-12.68%
$593,390 $60,412
Jan 5, 2026 $0.0₆647
+1.23%
$646,952 $57,917
Jan 4, 2026 $0.0₆579
+25.21%
$578,512 $53,198
Jan 3, 2026 $0.0₆46
+6.63%
$459,606 $60,512
Jan 2, 2026 $0.0₆429
+26.73%
$429,118 $56,984
Jan 1, 2026 $0.0₆359
+3.65%
$358,912 $73,102
Dec 31, 2025 $0.0₆368
+11.70%
$368,348 $55,453
Dec 30, 2025 $0.0₆328
-4.61%
$326,983 $50,816