Brett Historical Data

BRETT Page 4
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₆193
+0.85%
$ 192,624 $ 39,156
Apr 6, 11 PM $ 0.0₆191
-0.49%
$ 190,600 $ 39,194
Apr 6, 10 PM $ 0.0₆193
-0.57%
$ 192,833 $ 39,462
Apr 6, 7 PM $ 0.0₆193
-0.64%
$ 192,625 $ 39,653
Apr 6, 6 PM $ 0.0₆194
-0.09%
$ 193,809 $ 39,005
Apr 6, 5 PM $ 0.0₆194
-0.36%
$ 193,939 $ 39,331
Apr 6, 4 PM $ 0.0₆196
+0.09%
$ 195,788 $ 40,362
Apr 6, 3 PM $ 0.0₆196
-0.29%
$ 195,690 $ 40,921
Apr 6, 2 PM $ 0.0₆196
+0.11%
$ 195,986 $ 40,290
Apr 6, 1 PM $ 0.0₆196
+0.40%
$ 195,728 $ 39,968
Apr 6, 12 PM $ 0.0₆195
-0.21%
$ 194,859 $ 39,629
Apr 6, 11 AM $ 0.0₆195
+2.71%
$ 195,332 $ 39,812
Apr 6, 10 AM $ 0.0₆19
-0.54%
$ 190,325 $ 38,074
Apr 6, 8 AM $ 0.0₆188
+0.00%
$ 188,236 $ 37,688
Apr 6, 5 AM $ 0.0₆166
-0.03%
$ 165,971 $ 37,058
Apr 6, 4 AM $ 0.0₆166
+0.62%
$ 166,175 $ 37,288
Apr 6, 3 AM $ 0.0₆165
-1.37%
$ 164,855 $ 38,113
Apr 6, 2 AM $ 0.0₆167
+0.93%
$ 166,828 $ 38,065
Apr 6, 1 AM $ 0.0₆165
+0.25%
$ 165,168 $ 37,719
Apr 6, 12 AM $ 0.0₆165
+3.69%
$ 164,874 $ 37,605
Apr 5, 11 PM $ 0.0₆159
-11.13%
$ 159,150 $ 38,408
Apr 5, 10 PM $ 0.0₆156
+0.10%
$ 155,525 $ 36,876
Apr 5, 5 PM $ 0.0₆18
+0.94%
$ 179,656 $ 35,985
Apr 5, 4 PM $ 0.0₆178
-0.51%
$ 178,112 $ 36,342
Apr 5, 3 PM $ 0.0₆179
-0.16%
$ 179,031 $ 35,588
Apr 5, 2 PM $ 0.0₆179
+0.49%
$ 179,365 $ 35,558
Apr 5, 1 PM $ 0.0₆179
+0.23%
$ 178,641 $ 36,142
Apr 5, 11 AM $ 0.0₆157
+0.19%
$ 157,258 $ 36,179
Apr 5, 10 AM $ 0.0₆157
+0.34%
$ 156,943 $ 36,568
Apr 5, 9 AM $ 0.0₆156
-0.36%
$ 156,382 $ 36,450
Apr 5, 8 AM $ 0.0₆157
+0.66%
$ 156,650 $ 36,812
Apr 5, 7 AM $ 0.0₆156
-0.42%
$ 155,786 $ 37,146
Apr 5, 6 AM $ 0.0₆156
-0.39%
$ 156,100 $ 37,770
Apr 5, 5 AM $ 0.0₆157
-0.80%
$ 157,040 $ 38,745
Apr 5, 4 AM $ 0.0₆158
-0.14%
$ 158,309 $ 38,384
Apr 5, 3 AM $ 0.0₆158
-0.73%
$ 158,342 $ 37,853
Apr 5, 1 AM $ 0.0₆159
+0.00%
$ 159,121 $ 36,706
Apr 5, 12 AM $ 0.0₆159
-0.81%
$ 158,785 $ 36,762
Apr 4, 11 PM $ 0.0₆16
+0.36%
$ 159,948 $ 36,063
Apr 4, 10 PM $ 0.0₆16
-0.31%
$ 159,526 $ 36,591
Apr 4, 9 PM $ 0.0₆16
+0.27%
$ 159,765 $ 37,085
Apr 4, 8 PM $ 0.0₆159
+0.62%
$ 159,234 $ 37,218
Apr 4, 7 PM $ 0.0₆158
-0.27%
$ 158,211 $ 37,207
Apr 4, 6 PM $ 0.0₆158
+0.34%
$ 158,395 $ 37,553
Apr 4, 5 PM $ 0.0₆158
-0.04%
$ 157,969 $ 38,266
Apr 4, 4 PM $ 0.0₆158
-0.21%
$ 157,858 $ 37,787
Apr 4, 3 PM $ 0.0₆158
-0.37%
$ 158,133 $ 38,090
Apr 4, 2 PM $ 0.0₆159
+0.44%
$ 158,721 $ 37,762
Apr 4, 12 PM $ 0.0₆159
+0.16%
$ 159,186 $ 36,577
Apr 4, 11 AM $ 0.0₆159
-0.26%
$ 158,926 $ 36,527