Brett Historical Data

BRETT Page 4
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.0₆153
-0.52%
$153,415 $29,731
Jun 8, 2 PM $0.0₆154
+0.40%
$153,935 $29,498
Jun 8, 1 PM $0.0₆152
-1.35%
$152,186 $29,631
Jun 8, 12 PM $0.0₆154
+0.10%
$154,043 $30,154
Jun 8, 11 AM $0.0₆154
-0.46%
$154,259 $30,698
Jun 8, 7 AM $0.0₆151
-0.34%
$150,757 $30,814
Jun 8, 6 AM $0.0₆153
+2.29%
$152,657 $30,991
Jun 8, 5 AM $0.0₆15
+0.02%
$150,363 $32,261
Jun 8, 4 AM $0.0₆151
-1.17%
$150,757 $31,564
Jun 8, 3 AM $0.0₆153
+0.31%
$152,560 $31,427
Jun 8, 2 AM $0.0₆153
-0.52%
$153,009 $31,489
Jun 8, 1 AM $0.0₆152
-7.23%
$152,025 $31,785
Jun 8, 12 AM $0.0₆164
+0.00%
$163,876 $32,371
Jun 7, 10 PM $0.0₆153
+3.33%
$153,072 $30,800
Jun 7, 9 PM $0.0₆147
-0.10%
$147,118 $30,196
Jun 7, 8 PM $0.0₆147
+0.28%
$147,167 $29,893
Jun 7, 7 PM $0.0₆147
-1.63%
$146,599 $29,295
Jun 7, 6 PM $0.0₆15
+0.00%
$149,542 $29,790
Jun 7, 2 PM $0.0₆146
-0.55%
$146,496 $32,750
Jun 7, 1 PM $0.0₆146
-1.33%
$146,332 $32,628
Jun 7, 12 PM $0.0₆148
+0.13%
$147,989 $32,816
Jun 7, 11 AM $0.0₆149
+0.96%
$149,053 $32,561
Jun 7, 10 AM $0.0₆149
-0.63%
$148,522 $31,452
Jun 7, 9 AM $0.0₆15
+0.80%
$150,016 $32,017
Jun 7, 8 AM $0.0₆148
+2.81%
$148,337 $31,681
Jun 7, 7 AM $0.0₆143
+1.25%
$142,857 $30,841
Jun 7, 6 AM $0.0₆141
-6.18%
$141,025 $30,865
Jun 7, 5 AM $0.0₆155
-0.68%
$154,880 $28,898
Jun 7, 4 AM $0.0₆155
+0.86%
$154,919 $28,917
Jun 7, 3 AM $0.0₆154
-0.79%
$153,697 $28,715
Jun 7, 2 AM $0.0₆153
+0.10%
$153,417 $28,523
Jun 7, 1 AM $0.0₆153
-0.17%
$153,049 $28,622
Jun 6, 7 PM $0.0₆169
+1.23%
$169,479 $27,919
Jun 6, 6 PM $0.0₆167
-0.35%
$167,351 $27,941
Jun 6, 5 PM $0.0₆167
-1.94%
$166,762 $27,705
Jun 6, 4 PM $0.0₆169
-0.69%
$168,903 $27,564
Jun 6, 3 PM $0.0₆169
+0.04%
$168,687 $27,341
Jun 6, 2 PM $0.0₆169
+0.25%
$169,017 $27,278
Jun 6, 1 PM $0.0₆169
+0.04%
$168,910 $27,689
Jun 6, 12 PM $0.0₆17
+0.76%
$169,780 $27,487
Jun 6, 11 AM $0.0₆169
+13.99%
$168,891 $27,639
Jun 6, 10 AM $0.0₆146
-2.09%
$145,935 $27,447
Jun 6, 9 AM $0.0₆15
-0.42%
$150,018 $27,514
Jun 6, 8 AM $0.0₆152
+2.05%
$152,406 $27,857
Jun 6, 7 AM $0.0₆149
+0.26%
$149,194 $27,636
Jun 6, 6 AM $0.0₆148
-1.58%
$147,880 $26,504
Jun 6, 5 AM $0.0₆15
-8.28%
$150,139 $26,770
Jun 6, 4 AM $0.0₆165
-2.46%
$164,658 $26,365
Jun 6, 2 AM $0.0₆15
-1.25%
$150,269 $28,147
Jun 6, 1 AM $0.0₆152
+0.20%
$152,128 $28,015