Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₆239
+0.73%
$ 239,497 $ 38,533
May 24, 3 AM $ 0.0₆238
+0.17%
$ 237,718 $ 38,675
May 24, 12 AM $ 0.0₆225
+0.61%
$ 224,909 $ 39,687
May 23, 11 PM $ 0.0₆226
+0.00%
$ 225,854 $ 39,047
May 23, 10 PM $ 0.0₆248
+6.38%
$ 248,284 $ 38,558
May 23, 9 PM $ 0.0₆233
-1.11%
$ 232,906 $ 38,008
May 23, 8 PM $ 0.0₆237
+2.23%
$ 237,223 $ 38,735
May 23, 6 PM $ 0.0₆239
+0.60%
$ 238,506 $ 37,201
May 23, 5 PM $ 0.0₆238
+4.51%
$ 237,545 $ 36,853
May 23, 4 PM $ 0.0₆227
+3.81%
$ 227,366 $ 36,877
May 23, 3 PM $ 0.0₆219
-0.05%
$ 219,107 $ 36,412
May 23, 2 PM $ 0.0₆241
+0.18%
$ 240,710 $ 36,510
May 23, 1 PM $ 0.0₆226
+0.09%
$ 226,066 $ 36,522
May 23, 11 AM $ 0.0₆241
+0.00%
$ 241,242 $ 36,082
May 23, 10 AM $ 0.0₆226
+0.05%
$ 225,643 $ 35,711
May 23, 8 AM $ 0.0₆232
+7.74%
$ 232,340 $ 36,007
May 23, 7 AM $ 0.0₆216
-1.09%
$ 216,000 $ 35,871
May 23, 6 AM $ 0.0₆225
+0.00%
$ 224,584 $ 36,457
May 23, 4 AM $ 0.0₆23
-0.15%
$ 229,893 $ 35,426
May 23, 3 AM $ 0.0₆23
-4.76%
$ 230,442 $ 35,556
May 23, 1 AM $ 0.0₆237
+0.13%
$ 236,845 $ 34,933
May 23, 12 AM $ 0.0₆237
+3.87%
$ 236,920 $ 34,691
May 22, 10 PM $ 0.0₆246
-0.04%
$ 246,475 $ 35,553
May 22, 8 PM $ 0.0₆255
-0.13%
$ 254,618 $ 36,314
May 22, 7 PM $ 0.0₆248
+11.32%
$ 248,172 $ 36,284
May 22, 6 PM $ 0.0₆223
-0.34%
$ 222,930 $ 36,811
May 22, 5 PM $ 0.0₆239
+0.00%
$ 238,782 $ 36,157
May 22, 4 PM $ 0.0₆252
+0.22%
$ 252,347 $ 36,077
May 22, 3 PM $ 0.0₆23
-8.30%
$ 230,174 $ 35,347
May 22, 2 PM $ 0.0₆251
+8.21%
$ 250,648 $ 35,876
May 22, 1 PM $ 0.0₆231
-7.84%
$ 231,236 $ 35,851
May 22, 9 AM $ 0.0₆226
-4.20%
$ 226,421 $ 36,425
May 22, 8 AM $ 0.0₆236
+6.51%
$ 236,267 $ 36,591
May 22, 7 AM $ 0.0₆222
+0.02%
$ 221,934 $ 37,006
May 22, 6 AM $ 0.0₆222
-0.50%
$ 221,715 $ 36,765
May 22, 5 AM $ 0.0₆223
-0.53%
$ 223,149 $ 37,444
May 22, 4 AM $ 0.0₆225
-0.45%
$ 224,556 $ 37,464
May 22, 3 AM $ 0.0₆226
-0.10%
$ 225,604 $ 37,739
May 22, 2 AM $ 0.0₆226
+0.67%
$ 225,983 $ 37,098
May 22, 1 AM $ 0.0₆225
+0.22%
$ 224,639 $ 37,284
May 22, 12 AM $ 0.0₆224
-0.07%
$ 223,921 $ 36,842
May 21, 11 PM $ 0.0₆224
+0.14%
$ 224,199 $ 36,501
May 21, 10 PM $ 0.0₆224
-0.14%
$ 223,518 $ 36,433
May 21, 9 PM $ 0.0₆224
-0.16%
$ 223,575 $ 35,977
May 21, 8 PM $ 0.0₆223
-8.02%
$ 223,332 $ 35,145
May 21, 7 PM $ 0.0₆242
+1.21%
$ 242,000 $ 34,648
May 21, 6 PM $ 0.0₆24
-0.85%
$ 239,517 $ 33,795
May 21, 5 PM $ 0.0₆241
+1.17%
$ 241,388 $ 33,387
May 21, 4 PM $ 0.0₆238
-0.80%
$ 238,180 $ 33,251
May 21, 3 PM $ 0.0₆241
+0.64%
$ 240,669 $ 33,717