Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0₆2
+0.00%
$ 199,755 $ 37,939
1:34 PM $ 0.0₆2
+0.00%
$ 199,607 $ 37,593
1:29 PM $ 0.0₆198
+0.00%
$ 198,444 $ 37,565
1:24 PM $ 0.0₆199
+0.00%
$ 198,594 $ 37,416
1:19 PM $ 0.0₆2
+0.00%
$ 199,691 $ 37,445
1:14 PM $ 0.0₆2
+0.00%
$ 200,349 $ 37,589
1:09 PM $ 0.0₆2
+0.00%
$ 200,389 $ 37,713
1:04 PM $ 0.0₆2
+0.00%
$ 200,034 $ 37,650
12:59 PM $ 0.0₆2
+0.00%
$ 200,093 $ 38,008
12:54 PM $ 0.0₆199
+0.00%
$ 199,202 $ 38,019
12:49 PM $ 0.0₆2
+0.00%
$ 199,557 $ 37,956
12:44 PM $ 0.0₆199
+0.00%
$ 199,368 $ 38,060
12:39 PM $ 0.0₆199
+0.00%
$ 198,994 $ 38,024
12:34 PM $ 0.0₆198
+0.00%
$ 197,801 $ 37,878
12:29 PM $ 0.0₆199
+0.00%
$ 198,804 $ 37,777
12:24 PM $ 0.0₆198
+0.00%
$ 198,362 $ 37,729
12:19 PM $ 0.0₆197
+0.00%
$ 196,747 $ 37,645
12:14 PM $ 0.0₆197
+0.00%
$ 196,850 $ 37,729
12:09 PM $ 0.0₆199
+0.00%
$ 199,064 $ 37,749
7:54 AM $ 0.0₆197
+0.00%
$ 197,121 $ 37,015
Download