Brett Historical Data

BRETT Page 5
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₆159
-0.26%
$ 158,926 $ 36,527
Apr 4, 10 AM $ 0.0₆159
+0.69%
$ 159,311 $ 36,518
Apr 4, 6 AM $ 0.0₆159
+0.00%
$ 159,464 $ 35,583
Apr 4, 5 AM $ 0.0₆159
+0.55%
$ 159,255 $ 35,413
Apr 4, 4 AM $ 0.0₆158
+0.70%
$ 158,005 $ 34,492
Apr 4, 3 AM $ 0.0₆157
+0.11%
$ 157,062 $ 34,788
Apr 4, 2 AM $ 0.0₆157
-0.79%
$ 156,901 $ 35,295
Apr 3, 11 PM $ 0.0₆157
+0.12%
$ 157,291 $ 34,765
Apr 3, 10 PM $ 0.0₆157
-0.32%
$ 157,124 $ 34,230
Apr 3, 9 PM $ 0.0₆158
+0.25%
$ 157,938 $ 34,643
Apr 3, 7 PM $ 0.0₆158
+0.68%
$ 157,792 $ 34,356
Apr 3, 6 PM $ 0.0₆157
-0.58%
$ 156,866 $ 34,290
Apr 3, 5 PM $ 0.0₆158
-0.63%
$ 157,816 $ 33,856
Apr 3, 3 PM $ 0.0₆157
-0.56%
$ 157,191 $ 34,334
Apr 3, 2 PM $ 0.0₆158
-0.48%
$ 158,107 $ 34,489
Apr 3, 1 PM $ 0.0₆158
-0.82%
$ 158,424 $ 34,068
Apr 3, 6 AM $ 0.0₆183
+0.62%
$ 182,845 $ 34,825
Apr 3, 5 AM $ 0.0₆182
-0.06%
$ 181,862 $ 35,555
Apr 3, 2 AM $ 0.0₆182
-0.35%
$ 181,744 $ 34,703
Apr 3, 1 AM $ 0.0₆182
+0.37%
$ 182,463 $ 35,047
Apr 3, 12 AM $ 0.0₆182
-0.21%
$ 181,553 $ 35,715
Apr 2, 11 PM $ 0.0₆182
-0.58%
$ 181,579 $ 36,898
Apr 2, 10 PM $ 0.0₆182
-0.23%
$ 182,365 $ 37,534
Apr 2, 8 PM $ 0.0₆185
+0.30%
$ 185,360 $ 37,611
Apr 2, 7 PM $ 0.0₆185
+0.31%
$ 184,654 $ 37,790
Apr 2, 6 PM $ 0.0₆184
+0.41%
$ 184,129 $ 37,902
Apr 2, 4 PM $ 0.0₆182
-0.21%
$ 182,153 $ 38,726
Apr 2, 3 PM $ 0.0₆183
-0.41%
$ 182,633 $ 38,913
Apr 2, 2 PM $ 0.0₆183
+1.12%
$ 182,968 $ 38,734
Apr 2, 1 PM $ 0.0₆181
+0.57%
$ 180,612 $ 38,030
Apr 2, 12 PM $ 0.0₆18
-0.47%
$ 179,665 $ 37,450
Apr 2, 7 AM $ 0.0₆184
+0.45%
$ 183,828 $ 37,112
Apr 2, 6 AM $ 0.0₆183
+0.22%
$ 183,443 $ 37,564
Apr 2, 5 AM $ 0.0₆183
+2.78%
$ 183,277 $ 37,264
Apr 2, 3 AM $ 0.0₆189
-0.71%
$ 188,790 $ 38,865
Apr 2, 2 AM $ 0.0₆19
-1.16%
$ 190,005 $ 38,779
Apr 2, 1 AM $ 0.0₆192
-2.30%
$ 192,171 $ 39,101
Apr 1, 11 PM $ 0.0₆173
+0.72%
$ 173,115 $ 39,601
Apr 1, 10 PM $ 0.0₆172
-0.10%
$ 171,717 $ 38,981
Apr 1, 9 PM $ 0.0₆197
+0.86%
$ 197,348 $ 39,176
Apr 1, 8 PM $ 0.0₆196
+0.37%
$ 195,566 $ 38,742
Apr 1, 7 PM $ 0.0₆195
+0.30%
$ 195,081 $ 38,152
Apr 1, 5 PM $ 0.0₆173
-0.09%
$ 173,055 $ 37,815
Apr 1, 4 PM $ 0.0₆173
+1.05%
$ 173,074 $ 37,612
Apr 1, 3 PM $ 0.0₆172
+1.00%
$ 171,507 $ 37,646
Apr 1, 1 PM $ 0.0₆162
-0.76%
$ 162,115 $ 36,931
Apr 1, 10 AM $ 0.0₆162
-0.46%
$ 162,306 $ 36,283
Apr 1, 9 AM $ 0.0₆163
+0.04%
$ 162,863 $ 36,644
Apr 1, 8 AM $ 0.0₆163
-2.39%
$ 162,690 $ 37,469
Apr 1, 7 AM $ 0.0₆167
-0.53%
$ 167,253 $ 37,674