Brett Historical Data

BRETT Page 5
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0₆151
+0.00%
$150,829 $28,214
Jun 5, 10 PM $0.0₆153
-0.92%
$153,188 $28,285
Jun 5, 9 PM $0.0₆155
-5.60%
$154,652 $28,601
Jun 5, 8 PM $0.0₆173
+2.44%
$173,335 $28,161
Jun 5, 7 PM $0.0₆171
+1.51%
$171,429 $27,960
Jun 5, 6 PM $0.0₆169
+12.82%
$169,290 $27,650
Jun 5, 4 PM $0.0₆172
-0.16%
$171,607 $27,999
Jun 5, 3 PM $0.0₆173
+0.43%
$173,005 $27,723
Jun 5, 2 PM $0.0₆172
-1.87%
$172,475 $27,230
Jun 5, 1 PM $0.0₆177
-1.63%
$176,985 $27,174
Jun 5, 8 AM $0.0₆16
+0.02%
$159,694 $27,535
Jun 5, 7 AM $0.0₆158
-0.35%
$158,060 $28,400
Jun 5, 6 AM $0.0₆157
-1.99%
$157,147 $28,376
Jun 5, 5 AM $0.0₆161
-2.98%
$161,179 $28,918
Jun 5, 4 AM $0.0₆166
+0.68%
$166,159 $29,790
Jun 5, 3 AM $0.0₆167
+0.52%
$166,609 $29,554
Jun 5, 2 AM $0.0₆167
-1.05%
$166,998 $29,645
Jun 5, 1 AM $0.0₆169
+0.26%
$168,749 $30,263
Jun 5, 12 AM $0.0₆17
-12.33%
$169,511 $30,381
Jun 4, 11 PM $0.0₆192
+0.86%
$191,627 $30,628
Jun 4, 10 PM $0.0₆191
-0.68%
$190,980 $29,977
Jun 4, 9 PM $0.0₆193
-0.53%
$192,503 $29,519
Jun 4, 8 PM $0.0₆192
+0.52%
$192,359 $29,774
Jun 4, 7 PM $0.0₆194
-0.29%
$193,541 $29,635
Jun 4, 6 PM $0.0₆194
+1.96%
$194,003 $29,299
Jun 4, 5 PM $0.0₆191
+0.01%
$190,935 $29,089
Jun 4, 3 PM $0.0₆169
-0.71%
$168,591 $30,673
Jun 4, 2 PM $0.0₆169
-0.61%
$168,635 $30,965
Jun 4, 1 PM $0.0₆192
-0.95%
$191,908 $31,125
Jun 4, 12 PM $0.0₆194
+2.86%
$193,605 $31,615
Jun 4, 11 AM $0.0₆188
-0.45%
$188,230 $30,512
Jun 4, 10 AM $0.0₆189
-0.23%
$189,072 $30,929
Jun 4, 9 AM $0.0₆19
+0.85%
$189,980 $31,170
Jun 4, 7 AM $0.0₆198
-1.19%
$197,549 $31,737
Jun 4, 6 AM $0.0₆2
+1.65%
$200,137 $31,787
Jun 4, 5 AM $0.0₆197
-0.39%
$197,216 $31,118
Jun 4, 3 AM $0.0₆2
+1.47%
$200,367 $32,037
Jun 4, 2 AM $0.0₆197
+0.84%
$197,338 $31,247
Jun 4, 1 AM $0.0₆195
-1.17%
$194,918 $30,886
Jun 4, 12 AM $0.0₆197
-2.14%
$197,257 $31,693
Jun 3, 11 PM $0.0₆2
+12.02%
$200,311 $32,636
Jun 3, 10 PM $0.0₆179
-1.16%
$178,783 $33,111
Jun 3, 9 PM $0.0₆18
+3.12%
$179,972 $33,389
Jun 3, 8 PM $0.0₆175
-0.46%
$175,011 $32,973
Jun 3, 7 PM $0.0₆179
+0.03%
$178,640 $33,211
Jun 3, 6 PM $0.0₆18
+0.78%
$180,269 $34,096
Jun 3, 5 PM $0.0₆18
+1.24%
$180,114 $34,849
Jun 3, 4 PM $0.0₆179
-0.97%
$179,033 $34,391
Jun 3, 3 PM $0.0₆179
-1.47%
$179,318 $34,200
Jun 3, 2 PM $0.0₆182
-0.03%
$182,051 $34,344