Brett Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₆239
+0.20%
$ 238,503 $ 33,424
May 21, 1 PM $ 0.0₆238
-0.27%
$ 237,643 $ 33,657
May 21, 12 PM $ 0.0₆238
+0.11%
$ 238,316 $ 32,300
May 21, 11 AM $ 0.0₆238
+0.41%
$ 238,161 $ 33,141
May 21, 10 AM $ 0.0₆237
-0.36%
$ 237,158 $ 33,911
May 21, 9 AM $ 0.0₆238
-0.46%
$ 238,021 $ 34,169
May 21, 8 AM $ 0.0₆239
+0.43%
$ 238,950 $ 33,789
May 21, 7 AM $ 0.0₆238
-0.25%
$ 237,935 $ 34,049
May 21, 6 AM $ 0.0₆239
-0.39%
$ 238,658 $ 34,392
May 21, 5 AM $ 0.0₆24
-0.01%
$ 239,931 $ 34,151
May 21, 4 AM $ 0.0₆24
-0.19%
$ 239,868 $ 34,356
May 21, 3 AM $ 0.0₆24
-0.28%
$ 239,959 $ 34,167
May 21, 2 AM $ 0.0₆241
-0.63%
$ 241,038 $ 35,155
May 21, 1 AM $ 0.0₆243
+0.39%
$ 243,006 $ 34,857
May 21, 12 AM $ 0.0₆242
+0.37%
$ 242,060 $ 34,718
May 20, 11 PM $ 0.0₆241
-0.09%
$ 241,140 $ 35,063
May 20, 10 PM $ 0.0₆241
-0.02%
$ 240,889 $ 34,592
May 20, 9 PM $ 0.0₆241
+0.00%
$ 240,838 $ 34,332
May 20, 8 PM $ 0.0₆241
-0.39%
$ 240,816 $ 35,366
May 20, 7 PM $ 0.0₆241
+0.71%
$ 241,421 $ 35,514
May 20, 6 PM $ 0.0₆24
-0.84%
$ 240,206 $ 36,407
May 20, 5 PM $ 0.0₆242
+12.27%
$ 242,238 $ 37,370
May 20, 4 PM $ 0.0₆216
-0.35%
$ 215,677 $ 37,570
May 20, 3 PM $ 0.0₆217
+0.03%
$ 216,992 $ 37,038
May 20, 2 PM $ 0.0₆217
+1.54%
$ 216,719 $ 36,748
May 20, 1 PM $ 0.0₆214
-0.82%
$ 213,764 $ 37,724
May 20, 12 PM $ 0.0₆215
+0.41%
$ 215,488 $ 38,332
May 20, 11 AM $ 0.0₆215
-0.69%
$ 214,878 $ 37,268
May 20, 10 AM $ 0.0₆217
-0.29%
$ 216,776 $ 36,624
May 20, 9 AM $ 0.0₆217
+0.24%
$ 217,128 $ 36,492
May 20, 8 AM $ 0.0₆217
-0.71%
$ 216,992 $ 36,498
May 20, 7 AM $ 0.0₆219
-0.32%
$ 218,884 $ 36,084
May 20, 6 AM $ 0.0₆22
+0.85%
$ 219,618 $ 36,374
May 20, 5 AM $ 0.0₆218
+0.77%
$ 217,857 $ 36,130
May 20, 4 AM $ 0.0₆216
-0.18%
$ 216,475 $ 35,923
May 20, 3 AM $ 0.0₆217
-0.35%
$ 217,374 $ 35,837
May 20, 2 AM $ 0.0₆218
+0.05%
$ 217,757 $ 34,179
May 20, 1 AM $ 0.0₆218
+0.39%
$ 218,165 $ 33,785
May 20, 12 AM $ 0.0₆218
+0.44%
$ 217,615 $ 33,623
May 19, 11 PM $ 0.0₆217
-0.14%
$ 216,819 $ 33,895
May 19, 10 PM $ 0.0₆217
-0.71%
$ 217,185 $ 35,315
May 19, 9 PM $ 0.0₆219
-0.06%
$ 218,894 $ 35,430
May 19, 8 PM $ 0.0₆219
+0.26%
$ 219,214 $ 34,703
May 19, 7 PM $ 0.0₆219
+0.32%
$ 218,618 $ 34,653
May 19, 6 PM $ 0.0₆218
+0.44%
$ 217,725 $ 34,615
May 19, 5 PM $ 0.0₆217
+0.49%
$ 217,005 $ 35,303
May 19, 4 PM $ 0.0₆216
+1.14%
$ 215,955 $ 35,649
May 19, 3 PM $ 0.0₆213
-0.44%
$ 213,489 $ 36,471
May 19, 2 PM $ 0.0₆214
-0.58%
$ 213,738 $ 35,922
May 19, 1 PM $ 0.0₆215
+0.14%
$ 215,221 $ 36,410