Brett Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅224
+9.13%
$ 2.24 million $ 117,025
Aug 7, 2025 $ 0.0₅206
+10.37%
$ 2.06 million $ 98,151
Aug 6, 2025 $ 0.0₅187
-9.07%
$ 1.87 million $ 24,100
Aug 5, 2025 $ 0.0₅216
+0.07%
$ 2.16 million $ 74,359
Aug 4, 2025 $ 0.0₅215
-0.06%
$ 2.15 million $ 8,249
Aug 3, 2025 $ 0.0₅216
+18.32%
$ 2.15 million $ 65,020
Aug 2, 2025 $ 0.0₅181
-7.98%
$ 1.83 million $ 67,864
Aug 1, 2025 $ 0.0₅194
-2.38%
$ 1.96 million $ 72,975
Jul 31, 2025 $ 0.0₅198
-13.23%
$ 1.98 million $ 72,641
Jul 30, 2025 $ 0.0₅229
-5.82%
$ 2.29 million $ 85,919
Jul 29, 2025 $ 0.0₅243
+8.50%
$ 2.43 million $ 88,951
Jul 28, 2025 $ 0.0₅237
-15.77%
$ 2.37 million $ 13,141
Jul 27, 2025 $ 0.0₅281
+12.68%
$ 2.81 million $ 76,686
Jul 26, 2025 $ 0.0₅249
+0.60%
$ 2.49 million $ 53,398
Jul 25, 2025 $ 0.0₅248
-9.30%
$ 2.48 million $ 85,991
Jul 24, 2025 $ 0.0₅273
-0.74%
$ 2.73 million $ 111,865
Jul 23, 2025 $ 0.0₅288
+2.65%
$ 2.88 million $ 75,097
Jul 22, 2025 $ 0.0₅281
-1.61%
$ 2.81 million $ 98,181
Jul 21, 2025 $ 0.0₅285
-9.27%
$ 2.85 million $ 134,622
Jul 20, 2025 $ 0.0₅315
+18.07%
$ 3.15 million $ 118,810
Jul 19, 2025 $ 0.0₅263
+7.65%
$ 2.63 million $ 79,268
Jul 18, 2025 $ 0.0₅245
+13.38%
$ 2.45 million $ 138,953
Jul 17, 2025 $ 0.0₅216
-15.75%
$ 2.16 million $ 91,065
Jul 16, 2025 $ 0.0₅256
+18.55%
$ 2.56 million $ 94,344
Jul 15, 2025 $ 0.0₅216
+7.36%
$ 2.16 million $ 68,081
Jul 14, 2025 $ 0.0₅201
+6.66%
$ 2.01 million $ 69,738
Jul 13, 2025 $ 0.0₅196
-3.93%
$ 1.96 million $ 77,749
Jul 12, 2025 $ 0.0₅197
-5.73%
$ 1.97 million $ 81,419
Jul 11, 2025 $ 0.0₅209
+0.59%
$ 2.09 million $ 76,712
Jul 10, 2025 $ 0.0₅213
+8.91%
$ 2.13 million $ 70,046
Jul 9, 2025 $ 0.0₅192
+9.60%
$ 1.92 million $ 68,292
Jul 8, 2025 $ 0.0₅175
+3.29%
$ 1.75 million $ 42,293
Jul 7, 2025 $ 0.0₅169
-8.50%
$ 1.69 million $ 5,233
Jul 6, 2025 $ 0.0₅185
+12.27%
$ 1.85 million $ 57,226
Jul 5, 2025 $ 0.0₅165
-10.66%
$ 1.65 million $ 5,358
Jul 4, 2025 $ 0.0₅185
-2.76%
$ 1.85 million $ 47,703
Jul 3, 2025 $ 0.0₅19
+4.41%
$ 1.9 million $ 70,188
Jul 2, 2025 $ 0.0₅173
-6.76%
$ 1.73 million $ 51,264
Jul 1, 2025 $ 0.0₅187
+0.43%
$ 1.85 million $ 41,797
Jun 30, 2025 $ 0.0₅187
-3.01%
$ 1.87 million $ 56,965
Jun 29, 2025 $ 0.0₅192
+12.23%
$ 1.92 million $ 45,693
Jun 28, 2025 $ 0.0₅171
-0.31%
$ 1.71 million $ 1,117
Jun 27, 2025 $ 0.0₅161
-5.17%
$ 1.61 million $ 43,935
Jun 26, 2025 $ 0.0₅17
-3.88%
$ 1.7 million $ 7,819
Jun 25, 2025 $ 0.0₅177
+5.86%
$ 1.77 million $ 50,066
Jun 24, 2025 $ 0.0₅167
-5.77%
$ 1.67 million $ 57,323
Jun 23, 2025 $ 0.0₅177
+17.98%
$ 1.77 million $ 29,454
Jun 22, 2025 $ 0.0₅15
-13.31%
$ 1.5 million $ 89,136
Jun 21, 2025 $ 0.0₅172
-16.41%
$ 1.72 million $ 43,913
Jun 20, 2025 $ 0.0₅205
+2.25%
$ 2.05 million $ 51,039