Brett Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0₆644
+4.92%
$643,960 $81,013
Nov 8, 2025 $0.0₆594
+1.77%
$594,462 $65,450
Nov 7, 2025 $0.0₆559
+4.58%
$558,689 $78,920
Nov 6, 2025 $0.0₆601
-4.27%
$601,271 $75,738
Nov 5, 2025 $0.0₆633
+17.74%
$632,739 $73,603
Nov 4, 2025 $0.0₆51
-28.80%
$510,451 $61,599
Nov 3, 2025 $0.0₆715
+0.19%
$714,856 $64,537
Nov 2, 2025 $0.0₆713
+0.87%
$713,304 $69,794
Nov 1, 2025 $0.0₆753
-4.05%
$753,201 $72,058
Oct 31, 2025 $0.0₆784
+0.21%
$785,827 $68,695
Oct 30, 2025 $0.0₆772
-7.77%
$775,513 $65,291
Oct 29, 2025 $0.0₆835
+10.34%
$835,016 $69,343
Oct 28, 2025 $0.0₆75
-9.82%
$750,257 $71,853
Oct 27, 2025 $0.0₆802
-13.45%
$802,034 $126,183
Oct 26, 2025 $0.0₆93
+18.14%
$930,104 $125,734
Oct 25, 2025 $0.0₆788
-14.22%
$787,824 $68,952
Oct 24, 2025 $0.0₆921
+7.80%
$918,191 $106,793
Oct 23, 2025 $0.0₆843
-6.80%
$792,750 $109,035
Oct 22, 2025 $0.0₆878
+5.85%
$907,428 $104,722
Oct 21, 2025 $0.0₆975
+0.41%
$856,546 $105,103
Oct 20, 2025 $0.0₆886
+7.58%
$866,088 $102,719
Oct 19, 2025 $0.0₆948
+16.30%
$948,243 $92,671
Oct 18, 2025 $0.0₆818
+0.92%
$818,040 $90,243
Oct 17, 2025 $0.0₆913
-5.93%
$919,153 $92,730
Oct 16, 2025 $0.0₆958
+6.25%
$974,509 $82,637
Oct 15, 2025 $0.0₆905
-1.77%
$904,610 $81,763
Oct 14, 2025 $0.0₆908
-6.47%
$921,885 $75,230
Oct 13, 2025 $0.0₆967
-4.25%
$966,935 $68,386
Oct 12, 2025 $0.0₅101
+6.05%
$1.01 million $95,054
Oct 11, 2025 $0.0₆948
-21.30%
$948,071 $81,511
Oct 10, 2025 $0.0₅104
-14.09%
$1.04 million $68,868
Oct 9, 2025 $0.0₅129
-1.18%
$1.29 million $98,090
Oct 8, 2025 $0.0₅118
-7.73%
$1.18 million $91,433
Oct 7, 2025 $0.0₅128
-6.88%
$1.28 million $82,497
Oct 6, 2025 $0.0₅133
-7.19%
$1.33 million $90,231
Oct 5, 2025 $0.0₅144
-0.08%
$1.44 million $78,785
Oct 4, 2025 $0.0₅144
-0.78%
$1.44 million $80,838
Oct 3, 2025 $0.0₅147
+13.37%
$1.46 million $83,151
Oct 2, 2025 $0.0₅129
+2.50%
$1.29 million $86,467
Oct 1, 2025 $0.0₅142
+4.42%
$1.26 million $80,412
Sep 30, 2025 $0.0₅137
+9.53%
$1.35 million $78,923
Sep 29, 2025 $0.0₅125
-6.91%
$1.25 million $77,870
Sep 28, 2025 $0.0₅134
+15.29%
$1.35 million $67,614
Sep 27, 2025 $0.0₅116
-5.97%
$1.16 million $70,181
Sep 26, 2025 $0.0₅117
+3.77%
$1.17 million $83,046
Sep 25, 2025 $0.0₅129
+2.97%
$1.27 million $71,442
Sep 24, 2025 $0.0₅126
-14.90%
$1.25 million $79,925
Sep 23, 2025 $0.0₅148
+18.08%
$1.48 million $72,525
Sep 22, 2025 $0.0₅125
-21.04%
$1.25 million $85,740
Sep 21, 2025 $0.0₅14
-1.73%
$1.59 million $82,691