Brett Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0₆215
-0.13%
$ 214,959 $ 36,238
May 19, 11 AM $ 0.0₆215
-0.17%
$ 215,285 $ 35,463
May 19, 10 AM $ 0.0₆215
+0.01%
$ 215,103 $ 35,424
May 19, 9 AM $ 0.0₆215
-1.70%
$ 215,160 $ 35,625
May 19, 8 AM $ 0.0₆219
+0.66%
$ 218,982 $ 35,475
May 19, 7 AM $ 0.0₆217
+0.15%
$ 217,373 $ 34,964
May 19, 6 AM $ 0.0₆217
-0.03%
$ 217,186 $ 33,411
May 19, 5 AM $ 0.0₆218
-0.30%
$ 217,672 $ 33,637
May 19, 4 AM $ 0.0₆219
-0.30%
$ 218,928 $ 33,586
May 19, 3 AM $ 0.0₆219
+0.53%
$ 219,490 $ 33,114
May 19, 2 AM $ 0.0₆218
+0.15%
$ 218,438 $ 34,159
May 19, 1 AM $ 0.0₆218
-0.20%
$ 217,778 $ 35,128
May 19, 12 AM $ 0.0₆218
+0.57%
$ 218,429 $ 36,037
May 18, 11 PM $ 0.0₆218
-1.02%
$ 217,897 $ 35,612
May 18, 10 PM $ 0.0₆22
-0.42%
$ 220,108 $ 35,531
May 18, 9 PM $ 0.0₆221
+1.16%
$ 221,281 $ 35,433
May 18, 8 PM $ 0.0₆219
-1.52%
$ 219,052 $ 35,997
May 18, 7 PM $ 0.0₆222
+1.62%
$ 221,841 $ 36,239
May 18, 6 PM $ 0.0₆218
-0.88%
$ 218,314 $ 35,453
May 18, 5 PM $ 0.0₆221
+0.62%
$ 221,178 $ 35,740
May 18, 4 PM $ 0.0₆22
-0.77%
$ 219,761 $ 33,845
May 18, 3 PM $ 0.0₆221
+0.51%
$ 220,815 $ 32,909
May 18, 2 PM $ 0.0₆22
-1.18%
$ 220,157 $ 33,421
May 18, 1 PM $ 0.0₆223
-0.91%
$ 222,692 $ 33,932
May 18, 12 PM $ 0.0₆225
+0.47%
$ 224,734 $ 34,546
May 18, 11 AM $ 0.0₆224
+1.16%
$ 223,557 $ 35,451
May 18, 10 AM $ 0.0₆221
-0.39%
$ 221,003 $ 35,134
May 18, 9 AM $ 0.0₆222
+0.61%
$ 222,246 $ 34,981
May 18, 8 AM $ 0.0₆221
-0.10%
$ 220,890 $ 36,367
May 18, 7 AM $ 0.0₆221
+0.18%
$ 220,694 $ 36,423
May 18, 6 AM $ 0.0₆221
+0.17%
$ 220,559 $ 37,216
May 18, 5 AM $ 0.0₆22
-0.38%
$ 220,074 $ 36,970
May 18, 4 AM $ 0.0₆221
-0.05%
$ 220,993 $ 36,743
May 18, 3 AM $ 0.0₆221
+0.65%
$ 220,779 $ 36,986
May 18, 2 AM $ 0.0₆22
-0.14%
$ 219,703 $ 37,071
May 18, 1 AM $ 0.0₆22
+0.33%
$ 219,821 $ 37,158
May 18, 12 AM $ 0.0₆219
-0.36%
$ 218,500 $ 36,734
May 17, 11 PM $ 0.0₆219
-2.25%
$ 218,758 $ 36,998
May 17, 10 PM $ 0.0₆224
-0.47%
$ 224,066 $ 38,038
May 17, 9 PM $ 0.0₆225
+0.64%
$ 225,092 $ 38,313
May 17, 8 PM $ 0.0₆224
-0.50%
$ 223,652 $ 36,738
May 17, 7 PM $ 0.0₆225
+0.06%
$ 225,249 $ 35,095
May 17, 6 PM $ 0.0₆225
-0.19%
$ 224,859 $ 33,472
May 17, 5 PM $ 0.0₆225
+0.00%
$ 224,850 $ 32,501
May 17, 4 PM $ 0.0₆225
+0.02%
$ 225,287 $ 34,000
May 17, 3 PM $ 0.0₆226
-0.30%
$ 225,628 $ 33,734
May 17, 2 PM $ 0.0₆226
-0.14%
$ 225,906 $ 32,875
May 17, 1 PM $ 0.0₆226
+0.21%
$ 226,227 $ 32,671
May 17, 12 PM $ 0.0₆226
-0.51%
$ 225,746 $ 32,299
May 17, 11 AM $ 0.0₆227
+0.29%
$ 226,909 $ 32,776