Brett Historical Data

BRETT Page 6
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0₆183
-0.59%
$183,275 $34,889
Jun 3, 12 PM $0.0₆186
-11.87%
$185,991 $35,473
Jun 3, 11 AM $0.0₆211
+0.16%
$210,728 $35,005
Jun 3, 10 AM $0.0₆21
+0.10%
$209,853 $35,648
Jun 3, 9 AM $0.0₆209
+0.39%
$209,279 $35,230
Jun 3, 8 AM $0.0₆21
+0.62%
$209,613 $34,956
Jun 3, 6 AM $0.0₆21
+0.00%
$210,336 $34,884
Jun 3, 5 AM $0.0₆209
+0.54%
$208,848 $34,809
Jun 3, 4 AM $0.0₆207
+1.38%
$207,319 $33,626
Jun 3, 3 AM $0.0₆204
-2.79%
$204,264 $33,413
Jun 3, 2 AM $0.0₆21
+12.87%
$210,207 $32,879
Jun 3, 1 AM $0.0₆185
-0.12%
$184,729 $33,290
Jun 3, 12 AM $0.0₆185
+0.74%
$185,015 $33,113
Jun 2, 11 PM $0.0₆183
-0.64%
$183,479 $31,826
Jun 2, 10 PM $0.0₆185
-1.55%
$185,480 $32,326
Jun 2, 9 PM $0.0₆187
+0.22%
$187,359 $33,106
Jun 2, 8 PM $0.0₆189
-0.42%
$188,629 $32,108
Jun 2, 7 PM $0.0₆189
-10.56%
$189,478 $32,122
Jun 2, 6 PM $0.0₆213
-1.68%
$212,507 $31,428
Jun 2, 5 PM $0.0₆216
-1.63%
$215,949 $31,843
Jun 2, 4 PM $0.0₆219
+1.65%
$219,318 $31,572
Jun 2, 3 PM $0.0₆216
+11.12%
$215,757 $31,232
Jun 2, 2 PM $0.0₆196
-0.52%
$195,525 $31,925
Jun 2, 1 PM $0.0₆225
+0.22%
$225,419 $32,360
Jun 2, 12 PM $0.0₆223
-0.46%
$223,423 $32,396
Jun 2, 11 AM $0.0₆226
+1.15%
$226,418 $32,391
Jun 2, 10 AM $0.0₆224
-0.59%
$223,532 $31,753
Jun 2, 9 AM $0.0₆225
+0.07%
$225,080 $31,987
Jun 2, 8 AM $0.0₆225
-0.73%
$225,036 $32,798
Jun 2, 7 AM $0.0₆226
+0.60%
$225,984 $32,987
Jun 2, 4 AM $0.0₆226
-0.68%
$225,837 $34,108
Jun 2, 3 AM $0.0₆226
-0.28%
$225,953 $34,897
Jun 2, 2 AM $0.0₆226
-0.04%
$226,213 $35,699
Jun 2, 1 AM $0.0₆227
+0.63%
$227,246 $35,249
Jun 2, 12 AM $0.0₆226
-1.17%
$225,611 $35,901
Jun 1, 10 PM $0.0₆226
+0.15%
$225,932 $37,194
Jun 1, 9 PM $0.0₆226
-1.17%
$225,620 $37,537
Jun 1, 8 PM $0.0₆227
+0.15%
$226,719 $37,716
Jun 1, 7 PM $0.0₆226
-0.67%
$226,386 $37,724
Jun 1, 6 PM $0.0₆228
+0.25%
$227,972 $37,481
Jun 1, 5 PM $0.0₆227
+1.96%
$227,417 $37,912
Jun 1, 4 PM $0.0₆199
+1.37%
$198,661 $38,269
Jun 1, 3 PM $0.0₆196
-0.76%
$196,243 $38,169
Jun 1, 2 PM $0.0₆199
+0.39%
$198,701 $37,720
Jun 1, 1 PM $0.0₆197
-1.32%
$197,384 $37,853
Jun 1, 12 PM $0.0₆2
+0.52%
$200,093 $38,008
Jun 1, 7 AM $0.0₆197
+0.00%
$197,121 $37,015
Jun 1, 3 AM $0.0₆231
+1.33%
$230,995 $36,259
Jun 1, 2 AM $0.0₆228
+0.42%
$228,076 $35,598
Jun 1, 1 AM $0.0₆228
-1.56%
$227,691 $35,301