Brett Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₅201
+4.10%
$ 2.01 million $ 4,769
Jun 18, 2025 $ 0.0₅193
-14.73%
$ 1.93 million $ 55,184
Jun 17, 2025 $ 0.0₅227
+3.07%
$ 2.27 million $ 48,792
Jun 16, 2025 $ 0.0₅22
-3.72%
$ 2.2 million $ 54,438
Jun 15, 2025 $ 0.0₅229
+3.03%
$ 2.29 million $ 47,888
Jun 14, 2025 $ 0.0₅222
-3.88%
$ 2.22 million $ 54,234
Jun 13, 2025 $ 0.0₅244
-2.19%
$ 2.44 million $ 41,576
Jun 12, 2025 $ 0.0₅249
-0.37%
$ 2.49 million $ 53,488
Jun 11, 2025 $ 0.0₅26
-6.90%
$ 2.6 million $ 70,426
Jun 10, 2025 $ 0.0₅277
+30.64%
$ 2.77 million $ 92,523
Jun 9, 2025 $ 0.0₅212
+1.08%
$ 2.12 million $ 70,917
Jun 8, 2025 $ 0.0₅21
-3.46%
$ 2.1 million $ 56,789
Jun 7, 2025 $ 0.0₅201
+0.46%
$ 2.01 million $ 45,399
Jun 6, 2025 $ 0.0₅201
+0.30%
$ 2.01 million $ 52,734
Jun 5, 2025 $ 0.0₅2
-14.01%
$ 2 million $ 78,408
Jun 4, 2025 $ 0.0₅233
-16.38%
$ 2.33 million $ 61,252
Jun 3, 2025 $ 0.0₅279
+6.47%
$ 2.79 million $ 66,219
Jun 2, 2025 $ 0.0₅241
+2.38%
$ 2.41 million $ 48,946
Jun 1, 2025 $ 0.0₅236
-9.87%
$ 2.36 million $ 45,201
May 31, 2025 $ 0.0₅262
+14.31%
$ 2.62 million $ 59,528
May 30, 2025 $ 0.0₅229
-13.22%
$ 2.29 million $ 52,003
May 29, 2025 $ 0.0₅263
-6.22%
$ 2.63 million $ 67,921
May 28, 2025 $ 0.0₅28
-6.72%
$ 2.8 million $ 54,009
May 27, 2025 $ 0.0₅3
+0.09%
$ 3 million $ 68,849
May 26, 2025 $ 0.0₅278
-13.61%
$ 2.78 million $ 41,323
May 25, 2025 $ 0.0₅321
+3.47%
$ 3.21 million $ 56,650
May 24, 2025 $ 0.0₅3
-8.84%
$ 3 million $ 85,905
May 23, 2025 $ 0.0₅393
-11.03%
$ 3.93 million $ 62,100
May 22, 2025 $ 0.0₅442
+11.31%
$ 4.42 million $ 63,998
May 21, 2025 $ 0.0₅398
+6.21%
$ 3.98 million $ 74,015
May 20, 2025 $ 0.0₅376
+6.62%
$ 3.76 million $ 52,496
May 19, 2025 $ 0.0₅352
-14.89%
$ 3.52 million $ 71,012
May 18, 2025 $ 0.0₅409
+4.98%
$ 4.09 million $ 58,169
May 17, 2025 $ 0.0₅389
-7.21%
$ 3.89 million $ 63,852
May 16, 2025 $ 0.0₅42
+0.13%
$ 4.2 million $ 54,634
May 15, 2025 $ 0.0₅42
-7.92%
$ 4.2 million $ 91,539
May 14, 2025 $ 0.0₅442
-9.62%
$ 4.42 million $ 89,553
May 13, 2025 $ 0.0₅49
+12.48%
$ 4.9 million $ 136,577
May 12, 2025 $ 0.0₅435
-14.29%
$ 4.35 million $ 107,981
May 11, 2025 $ 0.0₅507
+3.05%
$ 5.07 million $ 162,294
May 10, 2025 $ 0.0₅424
+13.49%
$ 4.24 million $ 66,091
May 9, 2025 $ 0.0₅372
-11.54%
$ 3.72 million $ 39,490
May 8, 2025 $ 0.0₅422
+35.88%
$ 4.22 million $ 135,067
May 7, 2025 $ 0.0₅31
+3.46%
$ 3.1 million $ 16,252
May 6, 2025 $ 0.0₅309
+3.79%
$ 3.09 million $ 22,978
May 5, 2025 $ 0.0₅298
+9.10%
$ 2.98 million $ 33,207
May 4, 2025 $ 0.0₅27
-8.06%
$ 2.7 million $ 42,481
May 3, 2025 $ 0.0₅293
-5.37%
$ 2.93 million $ 64,635
May 2, 2025 $ 0.0₅31
-4.61%
$ 3.1 million $ 58,714
May 1, 2025 $ 0.0₅318
+5.97%
$ 3.18 million $ 99,856