Brett Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₆225
+0.23%
$ 224,768 $ 32,586
May 17, 9 AM $ 0.0₆225
-0.37%
$ 224,600 $ 32,331
May 17, 8 AM $ 0.0₆225
-0.90%
$ 225,441 $ 32,871
May 17, 7 AM $ 0.0₆227
+1.47%
$ 227,073 $ 32,748
May 17, 6 AM $ 0.0₆225
-0.69%
$ 224,598 $ 32,685
May 17, 4 AM $ 0.0₆224
+0.18%
$ 223,592 $ 32,917
May 17, 3 AM $ 0.0₆223
-4.42%
$ 223,221 $ 33,064
May 17, 1 AM $ 0.0₆238
+0.00%
$ 238,145 $ 31,851
May 17, 12 AM $ 0.0₆225
-2.99%
$ 224,689 $ 31,660
May 16, 11 PM $ 0.0₆224
-3.94%
$ 224,022 $ 31,863
May 16, 10 PM $ 0.0₆233
+4.25%
$ 232,983 $ 31,748
May 16, 9 PM $ 0.0₆223
+0.12%
$ 223,498 $ 32,033
May 16, 3 PM $ 0.0₆269
-0.27%
$ 268,582 $ 37,270
May 16, 2 PM $ 0.0₆258
+0.00%
$ 257,840 $ 37,178
May 16, 1 PM $ 0.0₆27
+0.26%
$ 270,119 $ 36,774
May 16, 7 AM $ 0.0₆278
+0.14%
$ 278,400 $ 36,352
May 16, 6 AM $ 0.0₆264
-0.45%
$ 263,795 $ 38,174
May 16, 5 AM $ 0.0₆265
-0.24%
$ 265,065 $ 39,116
May 16, 4 AM $ 0.0₆266
-0.13%
$ 265,548 $ 38,497
May 16, 3 AM $ 0.0₆266
+0.45%
$ 266,257 $ 38,718
May 16, 2 AM $ 0.0₆265
+0.62%
$ 265,062 $ 38,308
May 16, 1 AM $ 0.0₆263
-0.49%
$ 263,267 $ 39,206
May 16, 12 AM $ 0.0₆265
+0.61%
$ 264,642 $ 40,455
May 15, 11 PM $ 0.0₆263
+0.08%
$ 263,464 $ 40,344
May 15, 10 PM $ 0.0₆263
+0.07%
$ 263,218 $ 39,914
May 15, 9 PM $ 0.0₆263
-2.76%
$ 263,419 $ 38,768
May 15, 8 PM $ 0.0₆271
-0.71%
$ 271,112 $ 38,689
May 15, 7 PM $ 0.0₆273
+0.21%
$ 272,777 $ 38,542
May 15, 6 PM $ 0.0₆273
+0.07%
$ 272,504 $ 38,982
May 15, 5 PM $ 0.0₆272
+0.46%
$ 271,828 $ 38,875
May 15, 4 PM $ 0.0₆27
+0.37%
$ 270,289 $ 39,282
May 15, 3 PM $ 0.0₆269
-0.29%
$ 269,093 $ 39,432
May 15, 2 PM $ 0.0₆269
+2.87%
$ 268,948 $ 39,507
May 15, 1 PM $ 0.0₆262
+1.41%
$ 262,212 $ 40,584
May 15, 12 PM $ 0.0₆259
+1.34%
$ 258,989 $ 40,550
May 15, 6 AM $ 0.0₆279
+0.44%
$ 278,574 $ 38,985
May 15, 5 AM $ 0.0₆278
+0.00%
$ 277,506 $ 38,663
May 15, 3 AM $ 0.0₆266
+0.04%
$ 265,602 $ 38,495
May 15, 2 AM $ 0.0₆265
-0.91%
$ 264,998 $ 39,114
May 15, 1 AM $ 0.0₆267
-0.16%
$ 267,380 $ 38,562
May 15, 12 AM $ 0.0₆268
+0.16%
$ 268,442 $ 38,494
May 14, 11 PM $ 0.0₆268
-0.76%
$ 267,916 $ 38,415
May 14, 10 PM $ 0.0₆27
+0.13%
$ 270,090 $ 39,734
May 14, 9 PM $ 0.0₆27
-0.02%
$ 269,763 $ 39,924
May 14, 8 PM $ 0.0₆27
+0.07%
$ 269,813 $ 40,267
May 14, 7 PM $ 0.0₆269
-0.88%
$ 269,407 $ 40,929
May 14, 6 PM $ 0.0₆271
+0.32%
$ 271,289 $ 40,894
May 14, 5 PM $ 0.0₆27
+12.24%
$ 270,448 $ 40,841
May 14, 4 PM $ 0.0₆241
-5.69%
$ 240,947 $ 40,724
May 14, 3 PM $ 0.0₆264
+0.00%
$ 263,626 $ 39,832