Brett Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.0₆23
-0.06%
$230,214 $34,948
May 31, 11 PM $0.0₆229
+0.27%
$229,200 $34,721
May 31, 10 PM $0.0₆231
+1.41%
$231,029 $33,757
May 31, 5 PM $0.0₆202
+0.00%
$202,375 $32,556
May 31, 4 PM $0.0₆202
+0.00%
$202,476 $32,275
May 31, 10 AM $0.0₆229
-0.91%
$229,251 $34,002
May 31, 9 AM $0.0₆231
+0.00%
$230,871 $33,728
May 31, 4 AM $0.0₆204
-0.09%
$204,096 $35,501
May 31, 3 AM $0.0₆206
+0.26%
$205,971 $35,358
May 31, 2 AM $0.0₆204
+0.55%
$204,037 $34,983
May 31, 12 AM $0.0₆204
-0.18%
$203,595 $36,371
May 30, 5 PM $0.0₆233
-0.03%
$232,581 $37,146
May 30, 4 PM $0.0₆232
+1.07%
$232,331 $37,111
May 30, 3 PM $0.0₆231
+0.00%
$230,972 $37,301
May 30, 1 PM $0.0₆23
+0.35%
$230,312 $37,452
May 30, 12 PM $0.0₆228
-0.63%
$228,369 $37,200
May 30, 11 AM $0.0₆23
-0.83%
$229,823 $37,227
May 30, 9 AM $0.0₆23
+0.21%
$229,883 $36,277
May 30, 8 AM $0.0₆23
-0.07%
$229,606 $36,311
May 30, 7 AM $0.0₆23
+0.15%
$230,038 $35,852
May 30, 3 AM $0.0₆232
-0.07%
$231,582 $36,955
May 30, 2 AM $0.0₆231
+0.04%
$231,327 $36,789
May 30, 1 AM $0.0₆232
+0.06%
$231,696 $36,662
May 29, 8 PM $0.0₆232
+0.03%
$231,519 $36,824
May 29, 7 PM $0.0₆232
+0.64%
$231,525 $36,630
May 29, 4 PM $0.0₆205
-0.12%
$204,565 $35,375
May 29, 3 PM $0.0₆205
+1.25%
$205,023 $34,909
May 29, 2 PM $0.0₆202
+1.14%
$201,592 $34,883
May 29, 1 PM $0.0₆2
+0.02%
$199,642 $35,445
May 29, 12 PM $0.0₆227
+0.12%
$226,975 $35,875
May 29, 11 AM $0.0₆227
-0.24%
$226,874 $35,490
May 29, 10 AM $0.0₆227
-1.22%
$227,442 $35,355
May 29, 9 AM $0.0₆23
+0.00%
$230,129 $35,489
May 29, 8 AM $0.0₆23
-0.06%
$230,214 $35,678
May 29, 1 AM $0.0₆202
+0.11%
$202,038 $34,880
May 28, 7 PM $0.0₆232
-0.21%
$231,888 $36,041
May 28, 6 PM $0.0₆232
+0.71%
$232,212 $36,704
May 28, 5 PM $0.0₆231
+0.19%
$230,861 $36,244
May 28, 4 PM $0.0₆23
+1.38%
$230,023 $35,855
May 28, 3 PM $0.0₆227
+0.57%
$227,108 $35,471
May 28, 2 PM $0.0₆225
+0.18%
$225,456 $34,900
May 28, 1 PM $0.0₆225
-0.32%
$224,736 $33,086
May 28, 12 PM $0.0₆226
+0.23%
$225,886 $31,976
May 28, 11 AM $0.0₆225
-0.28%
$225,346 $30,811
May 28, 10 AM $0.0₆214
+0.00%
$213,594 $30,551
May 28, 7 AM $0.0₆205
-0.30%
$205,475 $29,307
May 28, 6 AM $0.0₆206
-0.85%
$206,004 $29,079
May 28, 5 AM $0.0₆208
-0.54%
$207,606 $28,808
May 28, 4 AM $0.0₆196
+0.19%
$196,466 $28,803
May 28, 3 AM $0.0₆196
+1.57%
$196,034 $28,445