Brett Historical Data

BRETT Page 7
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0₆154
+1.26%
$ 153,529 $ 34,197
Mar 29, 10 AM $ 0.0₆153
+0.00%
$ 153,347 $ 35,111
Mar 29, 7 AM $ 0.0₆163
+0.00%
$ 163,438 $ 35,463
Mar 29, 2 AM $ 0.0₆172
-0.02%
$ 172,030 $ 34,672
Mar 29, 1 AM $ 0.0₆172
-0.51%
$ 171,985 $ 34,426
Mar 29, 12 AM $ 0.0₆173
-0.13%
$ 172,872 $ 33,735
Mar 28, 10 PM $ 0.0₆173
+0.00%
$ 172,773 $ 34,781
Mar 28, 9 PM $ 0.0₆173
-0.37%
$ 172,961 $ 34,537
Mar 28, 8 PM $ 0.0₆174
-0.10%
$ 173,872 $ 34,478
Mar 28, 7 PM $ 0.0₆174
+0.59%
$ 174,050 $ 34,440
Mar 28, 6 PM $ 0.0₆173
+0.08%
$ 173,307 $ 34,020
Mar 28, 3 PM $ 0.0₆177
+0.07%
$ 177,449 $ 33,114
Mar 28, 2 PM $ 0.0₆178
+0.13%
$ 177,711 $ 32,735
Mar 28, 1 PM $ 0.0₆18
+1.49%
$ 179,601 $ 33,095
Mar 28, 12 PM $ 0.0₆177
+0.26%
$ 177,241 $ 32,973
Mar 28, 11 AM $ 0.0₆177
+0.29%
$ 176,530 $ 33,386
Mar 28, 9 AM $ 0.0₆176
-0.48%
$ 175,694 $ 33,873
Mar 28, 8 AM $ 0.0₆177
+0.14%
$ 176,727 $ 34,379
Mar 28, 7 AM $ 0.0₆176
+0.15%
$ 176,385 $ 34,026
Mar 28, 6 AM $ 0.0₆176
+0.83%
$ 176,391 $ 34,166
Mar 28, 5 AM $ 0.0₆175
+0.09%
$ 174,527 $ 33,598
Mar 28, 3 AM $ 0.0₆174
+0.04%
$ 174,108 $ 33,157
Mar 28, 2 AM $ 0.0₆174
+0.08%
$ 174,384 $ 33,114
Mar 28, 12 AM $ 0.0₆155
+0.76%
$ 154,579 $ 33,873
Mar 27, 11 PM $ 0.0₆154
+0.49%
$ 153,648 $ 33,562
Mar 27, 8 PM $ 0.0₆153
-0.74%
$ 152,627 $ 34,343
Mar 27, 7 PM $ 0.0₆154
-0.56%
$ 153,575 $ 34,735
Mar 27, 6 PM $ 0.0₆154
-0.14%
$ 153,978 $ 34,619
Mar 27, 5 PM $ 0.0₆154
+0.42%
$ 154,221 $ 34,219
Mar 27, 4 PM $ 0.0₆153
+0.22%
$ 153,095 $ 34,568
Mar 27, 2 PM $ 0.0₆153
-0.82%
$ 153,347 $ 33,630
Mar 27, 12 PM $ 0.0₆176
+0.10%
$ 175,993 $ 32,822
Mar 27, 11 AM $ 0.0₆176
-0.20%
$ 175,673 $ 32,586
Mar 27, 10 AM $ 0.0₆177
-1.17%
$ 177,494 $ 32,428
Mar 27, 9 AM $ 0.0₆18
-0.04%
$ 179,837 $ 33,430
Mar 27, 8 AM $ 0.0₆18
+11.61%
$ 179,819 $ 33,667
Mar 27, 7 AM $ 0.0₆161
+1.02%
$ 161,317 $ 34,330
Mar 27, 6 AM $ 0.0₆16
-0.25%
$ 159,708 $ 34,529
Mar 27, 1 AM $ 0.0₆161
+0.82%
$ 161,087 $ 34,816
Mar 27, 12 AM $ 0.0₆159
-0.45%
$ 159,484 $ 34,152
Mar 26, 11 PM $ 0.0₆16
+0.00%
$ 160,459 $ 34,581
Mar 26, 7 PM $ 0.0₆158
-0.70%
$ 157,562 $ 34,636
Mar 26, 6 PM $ 0.0₆159
-0.56%
$ 158,652 $ 35,454
Mar 26, 5 PM $ 0.0₆16
+0.66%
$ 159,818 $ 35,526
Mar 26, 4 PM $ 0.0₆159
-0.39%
$ 159,209 $ 37,217
Mar 26, 3 PM $ 0.0₆16
+0.23%
$ 160,253 $ 38,304
Mar 26, 2 PM $ 0.0₆16
-1.28%
$ 160,058 $ 38,693
Mar 26, 1 PM $ 0.0₆162
-11.19%
$ 162,273 $ 37,172
Mar 26, 12 PM $ 0.0₆183
+0.06%
$ 182,694 $ 37,398
Mar 26, 11 AM $ 0.0₆183
+0.26%
$ 182,700 $ 37,893