Brett Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0₅318
+5.97%
$ 3.18 million $ 99,856
Apr 30, 2025 $ 0.0₅277
-6.07%
$ 2.77 million $ 66,392
Apr 29, 2025 $ 0.0₅295
+10.22%
$ 2.95 million $ 33,307
Apr 28, 2025 $ 0.0₅268
+10.66%
$ 2.68 million $ 52,783
Apr 27, 2025 $ 0.0₅243
-8.95%
$ 2.43 million $ 64,844
Apr 26, 2025 $ 0.0₅267
+2.16%
$ 2.67 million $ 61,641
Apr 25, 2025 $ 0.0₅261
+8.37%
$ 2.61 million $ 76,923
Apr 24, 2025 $ 0.0₅254
+9.77%
$ 2.54 million $ 43,924
Apr 23, 2025 $ 0.0₅236
+4.30%
$ 2.36 million $ 107,179
Apr 22, 2025 $ 0.0₅226
+42.34%
$ 2.26 million $ 59,406
Apr 21, 2025 $ 0.0₅154
-2.51%
$ 1.54 million $ 59,880
Apr 20, 2025 $ 0.0₅168
+3.10%
$ 1.68 million $ 540
Apr 19, 2025 $ 0.0₅172
-6.19%
$ 1.72 million $ 36,881
Apr 18, 2025 $ 0.0₅183
+14.58%
$ 1.83 million $ 7,502
Apr 17, 2025 $ 0.0₅16
-8.87%
$ 1.6 million $ 44,420
Apr 16, 2025 $ 0.0₅175
-6.76%
$ 1.75 million $ 38,724
Apr 15, 2025 $ 0.0₅188
-7.24%
$ 1.88 million $ 30,095
Apr 14, 2025 $ 0.0₅203
-6.36%
$ 2.03 million $ 47,559
Apr 13, 2025 $ 0.0₅217
-6.28%
$ 2.17 million $ 69,713
Apr 12, 2025 $ 0.0₅231
+37.03%
$ 2.31 million $ 78,726
Apr 11, 2025 $ 0.0₅169
+39.18%
$ 1.69 million $ 27,972
Apr 10, 2025 $ 0.0₅122
-7.33%
$ 1.22 million $ 26,976
Apr 9, 2025 $ 0.0₅131
+32.49%
$ 1.31 million $ 29,704
Apr 8, 2025 $ 0.0₆989
-15.48%
$ 989,461 $ 25,421
Apr 7, 2025 $ 0.0₅117
+19.73%
$ 1.17 million $ 81,803
Apr 6, 2025 $ 0.0₆992
-13.61%
$ 992,281 $ 37,922
Apr 5, 2025 $ 0.0₅115
-11.98%
$ 1.15 million $ 37,809
Apr 4, 2025 $ 0.0₅13
-0.96%
$ 1.3 million $ 49,505
Apr 3, 2025 $ 0.0₅131
+12.43%
$ 1.31 million $ 36,991
Apr 2, 2025 $ 0.0₅117
-11.79%
$ 1.17 million $ 53,661
Apr 1, 2025 $ 0.0₅132
-3.26%
$ 1.32 million $ 66,956
Mar 31, 2025 $ 0.0₅137
+6.14%
$ 1.37 million $ 40,351
Mar 30, 2025 $ 0.0₅137
+1.92%
$ 1.37 million $ 38,463
Mar 29, 2025 $ 0.0₅134
-5.51%
$ 1.34 million $ 51,964
Mar 28, 2025 $ 0.0₅142
-18.47%
$ 1.42 million $ 38,304
Mar 27, 2025 $ 0.0₅174
+10.64%
$ 1.74 million $ 41,555
Mar 26, 2025 $ 0.0₅157
-16.45%
$ 1.57 million $ 54,404
Mar 25, 2025 $ 0.0₅188
+7.55%
$ 1.88 million $ 50,776
Mar 24, 2025 $ 0.0₅175
+6.11%
$ 1.75 million $ 51,266
Mar 23, 2025 $ 0.0₅165
+2.78%
$ 1.65 million $ 45,580
Mar 22, 2025 $ 0.0₅161
-2.68%
$ 1.61 million $ 43,278
Mar 21, 2025 $ 0.0₅165
-4.45%
$ 1.65 million $ 57,706
Mar 20, 2025 $ 0.0₅179
-4.35%
$ 1.79 million $ 49,531
Mar 19, 2025 $ 0.0₅187
+11.92%
$ 1.87 million $ 60,106
Mar 18, 2025 $ 0.0₅167
+0.86%
$ 1.67 million $ 48,223
Mar 17, 2025 $ 0.0₅166
+5.86%
$ 1.66 million $ 43,718
Mar 16, 2025 $ 0.0₅157
-14.05%
$ 1.57 million $ 40,591
Mar 15, 2025 $ 0.0₅179
+5.59%
$ 1.79 million $ 45,377
Mar 14, 2025 $ 0.0₅167
-6.89%
$ 1.67 million $ 43,643
Mar 13, 2025 $ 0.0₅181
+10.06%
$ 1.81 million $ 41,082