Brett Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.0₆193
+2.16%
$193,055 $28,966
May 28, 1 AM $0.0₆189
-0.63%
$188,936 $28,726
May 28, 12 AM $0.0₆196
+0.00%
$195,905 $27,404
May 27, 11 PM $0.0₆204
-0.42%
$204,418 $26,044
May 27, 10 PM $0.0₆206
+5.57%
$205,554 $25,993
May 27, 9 PM $0.0₆195
-7.63%
$195,397 $25,786
May 27, 8 PM $0.0₆212
-2.01%
$211,741 $25,780
May 27, 7 PM $0.0₆203
+0.08%
$203,443 $25,392
May 27, 6 PM $0.0₆203
+0.43%
$202,841 $25,232
May 27, 5 PM $0.0₆202
-0.32%
$202,467 $24,924
May 27, 4 PM $0.0₆203
-0.03%
$202,798 $25,400
May 27, 3 PM $0.0₆203
+1.06%
$202,828 $25,020
May 27, 2 PM $0.0₆201
-0.79%
$201,081 $23,480
May 27, 1 PM $0.0₆203
-0.93%
$202,542 $28,072
May 27, 12 PM $0.0₆204
-0.01%
$204,453 $28,318
May 27, 11 AM $0.0₆205
-0.54%
$204,527 $28,320
May 27, 10 AM $0.0₆206
-0.08%
$205,679 $27,601
May 27, 9 AM $0.0₆206
-0.15%
$205,863 $28,335
May 27, 8 AM $0.0₆207
+0.17%
$206,560 $26,765
May 27, 7 AM $0.0₆206
-0.47%
$206,115 $27,063
May 27, 6 AM $0.0₆207
-0.22%
$206,858 $27,763
May 27, 5 AM $0.0₆207
-0.06%
$206,756 $27,655
May 27, 4 AM $0.0₆207
-0.29%
$206,722 $27,944
May 27, 3 AM $0.0₆208
-0.20%
$207,520 $27,821
May 27, 2 AM $0.0₆208
+0.02%
$207,811 $27,736
May 27, 1 AM $0.0₆208
-0.47%
$207,801 $29,187
May 27, 12 AM $0.0₆209
+0.77%
$208,778 $29,263
May 26, 11 PM $0.0₆207
+0.28%
$207,298 $30,846
May 26, 10 PM $0.0₆207
+0.06%
$206,690 $31,193
May 26, 9 PM $0.0₆207
-0.05%
$206,929 $31,700
May 26, 8 PM $0.0₆207
-0.64%
$207,346 $31,654
May 26, 7 PM $0.0₆209
+0.24%
$208,708 $31,879
May 26, 6 PM $0.0₆208
+0.19%
$208,032 $31,558
May 26, 5 PM $0.0₆207
+0.08%
$207,247 $31,390
May 26, 4 PM $0.0₆207
-2.56%
$207,315 $31,535
May 26, 3 PM $0.0₆213
-1.27%
$212,628 $33,369
May 26, 2 PM $0.0₆215
-1.10%
$215,490 $33,777
May 26, 1 PM $0.0₆217
+0.04%
$217,464 $33,540
May 26, 12 PM $0.0₆218
+0.41%
$217,618 $33,358
May 26, 9 AM $0.0₆253
-0.08%
$253,256 $35,220
May 26, 8 AM $0.0₆254
+0.24%
$253,521 $35,246
May 26, 7 AM $0.0₆253
+0.63%
$253,228 $35,021
May 26, 6 AM $0.0₆252
+0.35%
$251,603 $35,382
May 26, 5 AM $0.0₆251
+0.52%
$250,565 $35,090
May 26, 4 AM $0.0₆249
-0.07%
$248,843 $34,582
May 26, 3 AM $0.0₆249
+0.38%
$248,607 $33,331
May 26, 2 AM $0.0₆248
-0.59%
$248,025 $32,705
May 26, 1 AM $0.0₆249
-0.47%
$249,459 $33,098
May 26, 12 AM $0.0₆25
+11.27%
$250,047 $32,120
May 25, 11 PM $0.0₆223
+0.00%
$222,810 $30,198