Brett Historical Data

BRETT Page 8
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₆183
+0.06%
$ 182,694 $ 37,398
Mar 26, 11 AM $ 0.0₆183
+0.26%
$ 182,700 $ 37,893
Mar 26, 8 AM $ 0.0₆187
+0.10%
$ 186,697 $ 39,318
Mar 26, 7 AM $ 0.0₆187
+0.10%
$ 186,502 $ 39,205
Mar 26, 6 AM $ 0.0₆189
+0.32%
$ 189,463 $ 37,943
Mar 26, 5 AM $ 0.0₆189
-0.50%
$ 189,086 $ 37,353
Mar 26, 2 AM $ 0.0₆192
-0.33%
$ 191,758 $ 39,149
Mar 26, 1 AM $ 0.0₆192
+0.28%
$ 192,339 $ 40,839
Mar 26, 12 AM $ 0.0₆192
-0.33%
$ 192,234 $ 41,292
Mar 25, 11 PM $ 0.0₆193
-0.37%
$ 193,135 $ 41,460
Mar 25, 7 PM $ 0.0₆182
+0.00%
$ 181,890 $ 40,032
Mar 25, 6 PM $ 0.0₆182
+0.00%
$ 181,890 $ 39,973
Mar 25, 4 PM $ 0.0₆172
-0.16%
$ 172,051 $ 39,806
Mar 25, 3 PM $ 0.0₆172
-0.59%
$ 172,290 $ 39,830
Mar 25, 2 PM $ 0.0₆174
-0.54%
$ 173,678 $ 40,460
Mar 25, 1 PM $ 0.0₆174
+0.33%
$ 174,308 $ 40,570
Mar 25, 12 PM $ 0.0₆172
-14.28%
$ 172,319 $ 40,256
Mar 25, 11 AM $ 0.0₆201
-0.03%
$ 200,897 $ 40,327
Mar 25, 10 AM $ 0.0₆201
-0.61%
$ 200,790 $ 40,786
Mar 25, 9 AM $ 0.0₆202
+0.55%
$ 202,054 $ 40,223
Mar 25, 8 AM $ 0.0₆201
+14.23%
$ 201,271 $ 39,195
Mar 25, 7 AM $ 0.0₆176
-0.14%
$ 175,810 $ 39,224
Mar 25, 6 AM $ 0.0₆176
+0.21%
$ 176,369 $ 39,982
Mar 25, 5 AM $ 0.0₆176
+0.78%
$ 176,071 $ 40,049
Mar 25, 4 AM $ 0.0₆174
-0.44%
$ 174,467 $ 40,276
Mar 25, 3 AM $ 0.0₆176
-0.23%
$ 175,556 $ 39,957
Mar 25, 2 AM $ 0.0₆176
+0.46%
$ 176,068 $ 40,065
Mar 25, 1 AM $ 0.0₆175
-0.80%
$ 175,195 $ 39,365
Mar 25, 12 AM $ 0.0₆176
+0.20%
$ 176,479 $ 38,075
Mar 24, 7 PM $ 0.0₆172
-0.41%
$ 172,221 $ 37,742
Mar 24, 6 PM $ 0.0₆173
+0.42%
$ 172,995 $ 37,528
Mar 24, 5 PM $ 0.0₆172
-0.45%
$ 171,923 $ 37,334
Mar 24, 4 PM $ 0.0₆173
-0.17%
$ 172,788 $ 37,605
Mar 24, 3 PM $ 0.0₆173
-0.10%
$ 172,910 $ 37,144
Mar 24, 2 PM $ 0.0₆173
-0.33%
$ 172,685 $ 36,976
Mar 24, 1 PM $ 0.0₆173
-2.64%
$ 173,203 $ 37,726
Mar 24, 12 PM $ 0.0₆178
-0.05%
$ 177,768 $ 38,348
Mar 24, 11 AM $ 0.0₆178
+0.06%
$ 177,669 $ 37,471
Mar 24, 10 AM $ 0.0₆178
-0.30%
$ 177,836 $ 37,254
Mar 24, 9 AM $ 0.0₆178
+0.26%
$ 178,035 $ 37,369
Mar 24, 8 AM $ 0.0₆178
-0.12%
$ 177,702 $ 37,447
Mar 24, 7 AM $ 0.0₆178
+0.40%
$ 177,774 $ 37,498
Mar 24, 6 AM $ 0.0₆177
+0.85%
$ 176,615 $ 37,903
Mar 24, 5 AM $ 0.0₆175
+0.12%
$ 174,793 $ 37,473
Mar 24, 2 AM $ 0.0₆175
-0.58%
$ 175,435 $ 35,992
Mar 24, 1 AM $ 0.0₆176
-0.45%
$ 176,239 $ 36,843
Mar 24, 12 AM $ 0.0₆177
+0.01%
$ 176,686 $ 37,818
Mar 23, 11 PM $ 0.0₆177
-6.56%
$ 176,778 $ 37,768
Mar 23, 10 PM $ 0.0₆203
-0.73%
$ 202,597 $ 37,331
Mar 23, 9 PM $ 0.0₆204
+1.06%
$ 204,057 $ 37,217