Brett Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0₆264
+0.00%
$ 263,626 $ 39,832
May 14, 2 PM $ 0.0₆253
+0.72%
$ 252,975 $ 38,547
May 14, 1 PM $ 0.0₆262
-0.24%
$ 261,662 $ 38,692
May 14, 12 PM $ 0.0₆262
+0.00%
$ 262,240 $ 38,972
May 14, 6 AM $ 0.0₆301
+0.08%
$ 301,122 $ 40,020
May 14, 5 AM $ 0.0₆289
+2.47%
$ 289,070 $ 37,815
May 14, 4 AM $ 0.0₆282
+0.00%
$ 281,669 $ 38,132
May 14, 1 AM $ 0.0₆29
-0.05%
$ 290,205 $ 37,618
May 14, 12 AM $ 0.0₆287
+0.21%
$ 286,596 $ 36,815
May 13, 11 PM $ 0.0₆281
+0.03%
$ 281,016 $ 35,494
May 13, 10 PM $ 0.0₆281
+0.05%
$ 280,650 $ 35,513
May 13, 9 PM $ 0.0₆294
+1.82%
$ 294,437 $ 35,776
May 13, 8 PM $ 0.0₆299
+0.06%
$ 298,837 $ 33,829
May 13, 7 PM $ 0.0₆291
-0.02%
$ 291,288 $ 32,573
May 13, 6 PM $ 0.0₆291
+0.24%
$ 291,249 $ 33,234
May 13, 5 PM $ 0.0₆301
+0.16%
$ 300,979 $ 32,754
May 13, 4 PM $ 0.0₆3
-0.11%
$ 300,091 $ 32,653
May 13, 3 PM $ 0.0₆289
-0.37%
$ 289,244 $ 33,439
May 13, 2 PM $ 0.0₆29
-0.91%
$ 290,322 $ 33,305
May 13, 1 PM $ 0.0₆287
-0.23%
$ 287,489 $ 33,466
May 13, 12 PM $ 0.0₆268
-4.56%
$ 267,572 $ 34,111
May 13, 11 AM $ 0.0₆281
-0.60%
$ 280,611 $ 34,257
May 13, 10 AM $ 0.0₆283
-1.11%
$ 282,808 $ 33,862
May 13, 9 AM $ 0.0₆286
+0.83%
$ 285,828 $ 33,818
May 13, 8 AM $ 0.0₆283
+0.67%
$ 282,888 $ 33,621
May 13, 7 AM $ 0.0₆281
-0.79%
$ 280,666 $ 33,912
May 13, 6 AM $ 0.0₆283
+0.20%
$ 283,075 $ 33,889
May 13, 5 AM $ 0.0₆282
+0.11%
$ 282,492 $ 35,587
May 13, 4 AM $ 0.0₆282
+0.25%
$ 282,107 $ 36,005
May 13, 3 AM $ 0.0₆281
-0.41%
$ 281,418 $ 35,583
May 13, 2 AM $ 0.0₆283
+0.18%
$ 283,020 $ 33,305
May 13, 1 AM $ 0.0₆283
+0.52%
$ 282,832 $ 34,997
May 13, 12 AM $ 0.0₆281
+0.61%
$ 280,787 $ 33,740
May 12, 11 PM $ 0.0₆279
-0.73%
$ 279,286 $ 33,071
May 12, 10 PM $ 0.0₆281
-0.02%
$ 281,450 $ 32,306
May 12, 9 PM $ 0.0₆281
-0.19%
$ 281,345 $ 31,866
May 12, 8 PM $ 0.0₆282
+0.05%
$ 281,718 $ 33,913
May 12, 7 PM $ 0.0₆281
+0.39%
$ 281,465 $ 33,827
May 12, 6 PM $ 0.0₆28
+0.62%
$ 280,112 $ 33,758
May 12, 5 PM $ 0.0₆278
+0.30%
$ 278,370 $ 32,622
May 12, 4 PM $ 0.0₆277
+0.54%
$ 276,816 $ 33,319
May 12, 3 PM $ 0.0₆275
-0.15%
$ 275,339 $ 32,127
May 12, 2 PM $ 0.0₆276
-0.02%
$ 275,841 $ 32,913
May 12, 1 PM $ 0.0₆277
+0.17%
$ 276,784 $ 32,836
May 12, 12 PM $ 0.0₆276
-0.76%
$ 275,688 $ 33,310
May 12, 11 AM $ 0.0₆278
-0.03%
$ 277,636 $ 33,295
May 12, 10 AM $ 0.0₆277
+0.06%
$ 277,315 $ 33,239
May 12, 9 AM $ 0.0₆277
+0.08%
$ 276,855 $ 33,430
May 12, 8 AM $ 0.0₆277
-0.74%
$ 276,627 $ 33,265
May 12, 7 AM $ 0.0₆279
-0.56%
$ 278,838 $ 33,447