Brett Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0₅249
-0.37%
$2.49 million $53,488
Jun 11, 2025 $0.0₅26
-6.90%
$2.6 million $70,426
Jun 10, 2025 $0.0₅277
+30.64%
$2.77 million $92,523
Jun 9, 2025 $0.0₅212
+1.08%
$2.12 million $70,917
Jun 8, 2025 $0.0₅21
-3.46%
$2.1 million $56,789
Jun 7, 2025 $0.0₅201
+0.46%
$2.01 million $45,399
Jun 6, 2025 $0.0₅201
+0.30%
$2.01 million $52,734
Jun 5, 2025 $0.0₅2
-14.01%
$2 million $78,408
Jun 4, 2025 $0.0₅233
-16.38%
$2.33 million $61,252
Jun 3, 2025 $0.0₅279
+6.47%
$2.79 million $66,219
Jun 2, 2025 $0.0₅241
+2.38%
$2.41 million $48,946
Jun 1, 2025 $0.0₅236
-9.87%
$2.36 million $45,201
May 31, 2025 $0.0₅262
+14.31%
$2.62 million $59,528
May 30, 2025 $0.0₅229
-13.22%
$2.29 million $52,003
May 29, 2025 $0.0₅263
-6.22%
$2.63 million $67,921
May 28, 2025 $0.0₅28
-6.72%
$2.8 million $54,009
May 27, 2025 $0.0₅3
+0.09%
$3 million $68,849
May 26, 2025 $0.0₅278
-13.61%
$2.78 million $41,323
May 25, 2025 $0.0₅321
+3.47%
$3.21 million $56,650
May 24, 2025 $0.0₅3
-8.84%
$3 million $85,905
May 23, 2025 $0.0₅393
-11.03%
$3.93 million $62,100
May 22, 2025 $0.0₅442
+11.31%
$4.42 million $63,998
May 21, 2025 $0.0₅398
+6.21%
$3.98 million $74,015
May 20, 2025 $0.0₅376
+6.62%
$3.76 million $52,496
May 19, 2025 $0.0₅352
-14.89%
$3.52 million $71,012
May 18, 2025 $0.0₅409
+4.98%
$4.09 million $58,169
May 17, 2025 $0.0₅389
-7.21%
$3.89 million $63,852
May 16, 2025 $0.0₅42
+0.13%
$4.2 million $54,634
May 15, 2025 $0.0₅42
-7.92%
$4.2 million $91,539
May 14, 2025 $0.0₅442
-9.62%
$4.42 million $89,553
May 13, 2025 $0.0₅49
+12.48%
$4.9 million $136,577
May 12, 2025 $0.0₅435
-14.29%
$4.35 million $107,981
May 11, 2025 $0.0₅507
+3.05%
$5.07 million $162,294
May 10, 2025 $0.0₅424
+13.49%
$4.24 million $66,091
May 9, 2025 $0.0₅372
-11.54%
$3.72 million $39,490
May 8, 2025 $0.0₅422
+35.88%
$4.22 million $135,067
May 7, 2025 $0.0₅31
+3.46%
$3.1 million $16,252
May 6, 2025 $0.0₅309
+3.79%
$3.09 million $22,978
May 5, 2025 $0.0₅298
+9.10%
$2.98 million $33,207
May 4, 2025 $0.0₅27
-8.06%
$2.7 million $42,481
May 3, 2025 $0.0₅293
-5.37%
$2.93 million $64,635
May 2, 2025 $0.0₅31
-4.61%
$3.1 million $58,714
May 1, 2025 $0.0₅318
+5.97%
$3.18 million $99,856
Apr 30, 2025 $0.0₅277
-6.07%
$2.77 million $66,392
Apr 29, 2025 $0.0₅295
+10.22%
$2.95 million $33,307
Apr 28, 2025 $0.0₅268
+10.66%
$2.68 million $52,783
Apr 27, 2025 $0.0₅243
-8.95%
$2.43 million $64,844
Apr 26, 2025 $0.0₅267
+2.16%
$2.67 million $61,641
Apr 25, 2025 $0.0₅261
+8.37%
$2.61 million $76,923
Apr 24, 2025 $0.0₅254
+9.77%
$2.54 million $43,924