Brett Historical Data

BRETT Page 9
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0₆204
+1.06%
$ 204,057 $ 37,217
Mar 23, 8 PM $ 0.0₆202
+0.69%
$ 202,060 $ 37,328
Mar 23, 7 PM $ 0.0₆201
-0.97%
$ 201,026 $ 37,443
Mar 23, 6 PM $ 0.0₆202
-0.23%
$ 202,368 $ 37,692
Mar 23, 5 PM $ 0.0₆202
+1.04%
$ 202,423 $ 37,348
Mar 23, 4 PM $ 0.0₆2
+0.30%
$ 200,028 $ 37,077
Mar 23, 3 PM $ 0.0₆2
+0.00%
$ 199,963 $ 36,668
Mar 23, 2 PM $ 0.0₆176
-0.66%
$ 175,506 $ 37,189
Mar 23, 1 PM $ 0.0₆177
+1.39%
$ 176,585 $ 37,515
Mar 23, 12 PM $ 0.0₆194
-0.75%
$ 193,696 $ 36,374
Mar 23, 11 AM $ 0.0₆196
+2.20%
$ 195,548 $ 36,556
Mar 23, 10 AM $ 0.0₆166
+0.34%
$ 165,961 $ 34,767
Mar 23, 9 AM $ 0.0₆165
-0.62%
$ 164,981 $ 34,852
Mar 23, 8 AM $ 0.0₆166
+0.23%
$ 166,496 $ 34,542
Mar 23, 7 AM $ 0.0₆166
+0.79%
$ 166,259 $ 34,930
Mar 23, 6 AM $ 0.0₆165
-2.01%
$ 164,522 $ 33,634
Mar 23, 5 AM $ 0.0₆168
+0.00%
$ 167,643 $ 34,250
Mar 23, 3 AM $ 0.0₆166
-0.38%
$ 166,136 $ 35,461
Mar 23, 2 AM $ 0.0₆166
-0.12%
$ 166,194 $ 35,822
Mar 23, 1 AM $ 0.0₆167
+1.26%
$ 166,729 $ 35,533
Mar 23, 12 AM $ 0.0₆165
-0.37%
$ 165,082 $ 35,418
Mar 22, 11 PM $ 0.0₆166
-0.03%
$ 165,923 $ 35,318
Mar 22, 10 PM $ 0.0₆19
+0.94%
$ 189,910 $ 36,376
Mar 22, 9 PM $ 0.0₆188
-0.61%
$ 188,244 $ 36,539
Mar 22, 6 PM $ 0.0₆167
-0.10%
$ 167,488 $ 36,541
Mar 22, 2 PM $ 0.0₆19
+0.20%
$ 189,515 $ 36,799
Mar 22, 1 PM $ 0.0₆189
-0.29%
$ 189,035 $ 36,288
Mar 22, 12 PM $ 0.0₆19
+0.37%
$ 189,973 $ 36,345
Mar 22, 10 AM $ 0.0₆192
+0.57%
$ 191,584 $ 37,119
Mar 22, 9 AM $ 0.0₆191
-1.31%
$ 190,853 $ 36,791
Mar 22, 8 AM $ 0.0₆193
-0.67%
$ 193,336 $ 36,679
Mar 22, 7 AM $ 0.0₆195
-0.38%
$ 194,650 $ 36,800
Mar 22, 1 AM $ 0.0₆169
+0.09%
$ 168,889 $ 35,867
Mar 22, 12 AM $ 0.0₆169
-0.25%
$ 169,324 $ 35,785
Mar 21, 11 PM $ 0.0₆172
-1.21%
$ 171,699 $ 35,882
Mar 21, 9 PM $ 0.0₆197
-0.50%
$ 197,014 $ 36,612
Mar 21, 8 PM $ 0.0₆198
+0.36%
$ 198,006 $ 36,732
Mar 21, 7 PM $ 0.0₆197
-0.28%
$ 197,244 $ 36,380
Mar 21, 6 PM $ 0.0₆198
+0.18%
$ 197,885 $ 36,325
Mar 21, 5 PM $ 0.0₆197
-0.55%
$ 197,187 $ 36,187
Mar 21, 4 PM $ 0.0₆198
+0.25%
$ 198,140 $ 36,500
Mar 21, 3 PM $ 0.0₆198
+0.22%
$ 197,934 $ 36,720
Mar 21, 2 PM $ 0.0₆198
-0.53%
$ 198,019 $ 37,351
Mar 21, 1 PM $ 0.0₆199
-0.25%
$ 199,305 $ 37,684
Mar 21, 12 PM $ 0.0₆2
-0.24%
$ 200,210 $ 37,650
Mar 21, 11 AM $ 0.0₆201
+0.12%
$ 200,663 $ 37,746
Mar 21, 10 AM $ 0.0₆2
+0.00%
$ 200,305 $ 37,689
Mar 21, 4 AM $ 0.0₆175
-0.45%
$ 174,957 $ 37,909
Mar 21, 3 AM $ 0.0₆176
+0.06%
$ 175,718 $ 38,680
Mar 20, 9 PM $ 0.0₆165
+0.71%
$ 165,070 $ 39,962