Brett Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.0₆204
+0.00%
$204,001 $27,869
May 25, 10 AM $0.0₆18
-0.39%
$179,804 $29,592
May 25, 9 AM $0.0₆195
-0.13%
$195,277 $30,415
May 25, 7 AM $0.0₆213
-4.38%
$212,704 $30,301
May 25, 6 AM $0.0₆249
-0.61%
$249,317 $29,576
May 25, 5 AM $0.0₆251
+0.27%
$250,934 $30,413
May 25, 4 AM $0.0₆25
+0.32%
$250,203 $31,479
May 25, 3 AM $0.0₆249
+0.25%
$249,298 $31,345
May 25, 2 AM $0.0₆249
+0.13%
$248,807 $32,348
May 25, 1 AM $0.0₆248
-0.11%
$248,485 $32,578
May 25, 12 AM $0.0₆249
+0.40%
$248,759 $33,746
May 24, 11 PM $0.0₆248
+0.55%
$248,255 $34,402
May 24, 10 PM $0.0₆247
+1.06%
$247,136 $38,718
May 24, 9 PM $0.0₆245
-0.96%
$244,564 $38,347
May 24, 8 PM $0.0₆247
+0.16%
$247,000 $38,721
May 24, 7 PM $0.0₆246
+0.32%
$245,891 $39,441
May 24, 6 PM $0.0₆245
-0.34%
$245,391 $39,247
May 24, 5 PM $0.0₆246
+0.13%
$246,236 $38,981
May 24, 4 PM $0.0₆246
+1.33%
$245,513 $39,225
May 24, 3 PM $0.0₆242
-0.57%
$242,022 $39,396
May 24, 2 PM $0.0₆243
-0.72%
$243,037 $38,339
May 24, 1 PM $0.0₆245
+0.03%
$245,192 $38,441
May 24, 12 PM $0.0₆25
-0.05%
$250,207 $38,398
May 24, 11 AM $0.0₆249
+0.00%
$248,757 $38,801
May 24, 10 AM $0.0₆249
-4.29%
$248,675 $38,731
May 24, 9 AM $0.0₆252
-1.60%
$251,871 $38,198
May 24, 7 AM $0.0₆259
+0.00%
$259,087 $37,715
May 24, 6 AM $0.0₆246
+2.22%
$246,226 $37,745
May 24, 5 AM $0.0₆24
-0.03%
$239,523 $37,916
May 24, 4 AM $0.0₆239
+0.73%
$239,497 $38,533
May 24, 3 AM $0.0₆238
+0.17%
$237,718 $38,675
May 24, 12 AM $0.0₆225
+0.61%
$224,909 $39,687
May 23, 11 PM $0.0₆226
+0.00%
$225,854 $39,047
May 23, 10 PM $0.0₆248
+6.38%
$248,284 $38,558
May 23, 9 PM $0.0₆233
-1.11%
$232,906 $38,008
May 23, 8 PM $0.0₆237
+2.23%
$237,223 $38,735
May 23, 6 PM $0.0₆239
+0.60%
$238,506 $37,201
May 23, 5 PM $0.0₆238
+4.51%
$237,545 $36,853
May 23, 4 PM $0.0₆227
+3.81%
$227,366 $36,877
May 23, 3 PM $0.0₆219
-0.05%
$219,107 $36,412
May 23, 2 PM $0.0₆241
+0.18%
$240,710 $36,510
May 23, 1 PM $0.0₆226
+0.09%
$226,066 $36,522
May 23, 11 AM $0.0₆241
+0.00%
$241,242 $36,082
May 23, 10 AM $0.0₆226
+0.05%
$225,643 $35,711
May 23, 8 AM $0.0₆232
+7.74%
$232,340 $36,007
May 23, 7 AM $0.0₆216
-1.09%
$216,000 $35,871
May 23, 6 AM $0.0₆225
+0.00%
$224,584 $36,457
May 23, 4 AM $0.0₆23
-0.15%
$229,893 $35,426
May 23, 3 AM $0.0₆23
-4.76%
$230,442 $35,556
May 23, 1 AM $0.0₆237
+0.13%
$236,845 $34,933