Brett Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0₆279
-0.56%
$ 278,838 $ 33,447
May 12, 6 AM $ 0.0₆28
-0.47%
$ 280,121 $ 33,915
May 12, 5 AM $ 0.0₆281
+0.87%
$ 281,208 $ 32,798
May 12, 4 AM $ 0.0₆279
+0.79%
$ 279,066 $ 32,416
May 12, 3 AM $ 0.0₆277
-0.09%
$ 277,395 $ 33,790
May 12, 2 AM $ 0.0₆278
+0.77%
$ 277,525 $ 35,290
May 12, 1 AM $ 0.0₆276
-0.60%
$ 275,668 $ 35,880
May 12, 12 AM $ 0.0₆277
-0.48%
$ 277,413 $ 37,525
May 11, 11 PM $ 0.0₆279
-0.05%
$ 278,928 $ 39,926
May 11, 10 PM $ 0.0₆279
-0.33%
$ 279,157 $ 39,955
May 11, 9 PM $ 0.0₆28
+0.06%
$ 280,005 $ 39,969
May 11, 8 PM $ 0.0₆28
+0.01%
$ 280,247 $ 40,265
May 11, 7 PM $ 0.0₆281
-0.11%
$ 280,728 $ 40,609
May 11, 6 PM $ 0.0₆281
+0.21%
$ 281,404 $ 45,511
May 11, 5 PM $ 0.0₆281
+0.05%
$ 281,229 $ 45,296
May 11, 4 PM $ 0.0₆281
+0.63%
$ 281,131 $ 43,374
May 11, 3 PM $ 0.0₆279
-0.17%
$ 278,836 $ 43,377
May 11, 2 PM $ 0.0₆279
-0.97%
$ 278,882 $ 42,867
May 11, 1 PM $ 0.0₆282
+0.32%
$ 281,834 $ 43,101
May 11, 12 PM $ 0.0₆281
+0.20%
$ 280,896 $ 41,811
May 11, 11 AM $ 0.0₆28
-0.32%
$ 280,248 $ 41,748
May 11, 10 AM $ 0.0₆281
+0.42%
$ 281,334 $ 42,637
May 11, 9 AM $ 0.0₆28
+0.12%
$ 280,249 $ 42,344
May 11, 8 AM $ 0.0₆281
-0.36%
$ 280,526 $ 42,108
May 11, 7 AM $ 0.0₆282
+0.15%
$ 281,782 $ 42,751
May 11, 6 AM $ 0.0₆282
-0.13%
$ 281,591 $ 42,282
May 11, 5 AM $ 0.0₆282
+0.01%
$ 281,983 $ 43,224
May 11, 4 AM $ 0.0₆282
+0.00%
$ 281,837 $ 43,272
May 11, 3 AM $ 0.0₆282
+3.11%
$ 282,040 $ 42,350
May 11, 2 AM $ 0.0₆273
+0.69%
$ 273,455 $ 42,940
May 11, 1 AM $ 0.0₆259
+1.81%
$ 258,756 $ 43,009
May 11, 12 AM $ 0.0₆254
-0.93%
$ 254,326 $ 42,468
May 10, 11 PM $ 0.0₆257
+0.06%
$ 257,085 $ 42,665
May 10, 10 PM $ 0.0₆257
+2.17%
$ 257,376 $ 43,408
May 10, 9 PM $ 0.0₆252
+0.08%
$ 252,398 $ 42,998
May 10, 8 PM $ 0.0₆252
-1.91%
$ 251,637 $ 41,752
May 10, 7 PM $ 0.0₆257
-0.40%
$ 256,674 $ 41,996
May 10, 6 PM $ 0.0₆257
+0.01%
$ 257,279 $ 41,742
May 10, 5 PM $ 0.0₆257
+0.54%
$ 257,110 $ 38,621
May 10, 4 PM $ 0.0₆256
-0.07%
$ 255,759 $ 39,966
May 10, 3 PM $ 0.0₆256
+1.44%
$ 255,873 $ 41,054
May 10, 2 PM $ 0.0₆252
-0.81%
$ 251,765 $ 40,129
May 10, 1 PM $ 0.0₆254
-0.26%
$ 253,556 $ 40,365
May 10, 12 PM $ 0.0₆254
-0.47%
$ 254,413 $ 40,621
May 10, 11 AM $ 0.0₆256
-0.39%
$ 255,584 $ 42,079
May 10, 10 AM $ 0.0₆257
-0.07%
$ 256,811 $ 41,479
May 10, 9 AM $ 0.0₆258
-0.26%
$ 257,973 $ 42,274
May 10, 8 AM $ 0.0₆258
+0.45%
$ 258,319 $ 41,747
May 10, 7 AM $ 0.0₆258
-0.38%
$ 257,699 $ 41,485
May 10, 6 AM $ 0.0₆258
-0.55%
$ 258,471 $ 41,622