Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₆242
+0.00%
$241,838 $2,522
Today, at 1 AM $0.0₆242
+0.00%
$241,838 $2,522
Yesterday, at 9 PM $0.0₆242
+0.00%
$242,101 $1,174
Yesterday, at 3 PM $0.0₆26
+0.00%
$259,760 $1,960
Yesterday, at 7 AM $0.0₆262
+0.00%
$262,422 $1,998
Yesterday, at 6 AM $0.0₆261
+0.00%
$261,460 $1,869
Yesterday, at 4 AM $0.0₆26
+0.00%
$259,662 $3,912
Yesterday, at 3 AM $0.0₆26
+2.65%
$259,910 $4,282
Aug 24, 8 PM $0.0₆247
+0.00%
$246,684 $5,409
Aug 24, 7 PM $0.0₆252
+0.00%
$252,125 $5,162
Aug 24, 8 AM $0.0₆248
-0.20%
$247,545 $5,075
Aug 24, 7 AM $0.0₆25
+0.00%
$249,798 $5,093
Aug 24, 5 AM $0.0₆249
+0.00%
$248,730 $5,070
Aug 24, 4 AM $0.0₆227
+0.00%
$226,735 $2,233
Aug 24, 3 AM $0.0₆218
-0.27%
$217,937 $2,221
Aug 24, 2 AM $0.0₆219
+5.02%
$218,755 $1,687
Aug 24, 12 AM $0.0₆211
+2.92%
$210,531 $1,172
Aug 23, 6 PM $0.0₆199
+0.00%
$199,159 $302
Aug 23, 4 PM $0.0₆2
+0.00%
$199,727 $483
Aug 23, 11 AM $0.0₆199
+0.00%
$198,592 $879
Aug 22, 8 PM $0.0₆199
+0.00%
$199,145 $3,585
Aug 22, 6 PM $0.0₆198
-0.65%
$197,716 $3,420
Aug 22, 1 PM $0.0₆201
+0.00%
$201,447 $3,846
Aug 22, 10 AM $0.0₆196
+0.00%
$195,723 $4,938
Aug 22, 9 AM $0.0₆193
+0.00%
$192,882 $7,263
Aug 22, 5 AM $0.0₆194
-3.05%
$194,418 $6,985
Aug 22, 4 AM $0.0₆211
-0.22%
$211,339 $6,824
Aug 22, 3 AM $0.0₆208
+1.93%
$208,305 $5,995
Aug 22, 1 AM $0.0₆201
+0.00%
$201,178 $5,664
Aug 21, 4 PM $0.0₆191
+0.00%
$191,187 $4,788
Aug 21, 3 PM $0.0₆185
+1.19%
$184,673 $4,557
Aug 21, 10 AM $0.0₆183
+0.76%
$183,374 $3,757
Aug 21, 7 AM $0.0₆175
+0.24%
$175,330 $600
Aug 20, 8 PM $0.0₆167
+0.00%
$167,486 $1,119
Aug 20, 3 PM $0.0₆165
+0.00%
$165,066 $1,099
Aug 20, 12 PM $0.0₆163
+0.20%
$163,456 $1,012
Aug 20, 9 AM $0.0₆163
+0.00%
$163,200 $933
Aug 19, 11 PM $0.0₆16
-0.94%
$159,900 $761
Aug 17, 11 PM $0.0₆135
+0.00%
$134,584 $40
Aug 17, 4 AM $0.0₆134
+0.00%
$133,917 $20
Aug 17, 3 AM $0.0₆134
+0.00%
$134,046 $0
Aug 14, 4 PM $0.0₆133
+0.00%
$132,696 $93
Aug 13, 8 AM $0.0₆138
+0.00%
$138,480 $531
Aug 12, 9 PM $0.0₆136
+0.00%
$136,462 $410
Aug 10, 9 PM $0.0₆141
+0.00%
$140,991 $252
Aug 10, 5 PM $0.0₆141
+0.00%
$140,690 $253
Aug 10, 6 AM $0.0₆147
+0.00%
$146,634 $1,364
Aug 9, 6 PM $0.0₆146
+0.00%
$145,748 $1,163
Aug 8, 3 PM $0.0₆137
+0.00%
$137,175 $10
Aug 7, 4 PM $0.0₆137
+0.00%
$136,764 $750
Download