Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆186
+0.00%
$ 186,355 $ 40,580
Today, at 4 PM $ 0.0₆186
-0.12%
$ 186,355 $ 40,580
Today, at 3 PM $ 0.0₆187
+0.42%
$ 186,988 $ 40,313
Today, at 2 PM $ 0.0₆186
+0.56%
$ 186,461 $ 40,951
Today, at 1 PM $ 0.0₆185
-1.07%
$ 184,892 $ 40,904
Today, at 12 PM $ 0.0₆187
-0.24%
$ 186,507 $ 41,410
Today, at 7 AM $ 0.0₆18
-0.54%
$ 179,584 $ 47,513
Today, at 6 AM $ 0.0₆181
-0.89%
$ 180,885 $ 47,730
Today, at 5 AM $ 0.0₆182
-2.12%
$ 182,101 $ 46,726
Today, at 2 AM $ 0.0₆183
-2.44%
$ 183,159 $ 45,983
Today, at 1 AM $ 0.0₆188
+1.21%
$ 187,795 $ 47,094
Yesterday, at 12 AM $ 0.0₆186
-2.22%
$ 185,867 $ 46,767
Yesterday, at 10 PM $ 0.0₆214
-0.06%
$ 213,501 $ 42,439
Yesterday, at 9 PM $ 0.0₆214
+0.45%
$ 213,698 $ 47,196
Yesterday, at 8 PM $ 0.0₆213
-0.28%
$ 212,959 $ 46,965
Yesterday, at 7 PM $ 0.0₆213
-0.21%
$ 213,433 $ 46,265
Yesterday, at 6 PM $ 0.0₆214
+12.69%
$ 214,108 $ 46,832
Yesterday, at 5 PM $ 0.0₆19
-1.56%
$ 189,799 $ 46,783
Yesterday, at 4 PM $ 0.0₆194
-0.95%
$ 193,888 $ 46,907
Yesterday, at 3 PM $ 0.0₆196
+0.57%
$ 195,542 $ 47,354
Yesterday, at 2 PM $ 0.0₆194
-12.86%
$ 194,296 $ 47,063
Yesterday, at 1 PM $ 0.0₆223
+1.03%
$ 222,800 $ 47,650
Yesterday, at 12 PM $ 0.0₆22
-0.39%
$ 220,167 $ 47,922
Yesterday, at 11 AM $ 0.0₆221
+4.09%
$ 220,632 $ 48,357
Yesterday, at 9 AM $ 0.0₆212
+0.02%
$ 211,852 $ 43,835
Yesterday, at 8 AM $ 0.0₆212
-0.06%
$ 212,141 $ 43,570
Yesterday, at 7 AM $ 0.0₆212
+0.48%
$ 212,314 $ 42,548
Yesterday, at 6 AM $ 0.0₆211
+0.60%
$ 211,221 $ 42,271
Yesterday, at 5 AM $ 0.0₆211
+0.38%
$ 210,636 $ 42,798
Yesterday, at 4 AM $ 0.0₆197
+0.00%
$ 197,344 $ 43,262
Yesterday, at 3 AM $ 0.0₆197
+0.00%
$ 197,344 $ 44,084
Yesterday, at 2 AM $ 0.0₆198
+0.00%
$ 197,733 $ 44,180
Apr 14, 12 AM $ 0.0₆209
-0.35%
$ 208,579 $ 43,340
Apr 13, 11 PM $ 0.0₆209
+0.80%
$ 209,400 $ 43,808
Apr 13, 10 PM $ 0.0₆207
+3.88%
$ 207,050 $ 42,781
Apr 13, 9 PM $ 0.0₆2
+0.52%
$ 199,536 $ 40,788
Apr 13, 8 PM $ 0.0₆199
-0.52%
$ 198,563 $ 41,341
Apr 13, 7 PM $ 0.0₆2
+1.22%
$ 199,501 $ 42,555
Apr 13, 4 PM $ 0.0₆174
+0.11%
$ 174,059 $ 40,674
Apr 13, 3 PM $ 0.0₆174
-0.26%
$ 173,715 $ 40,554
Apr 13, 2 PM $ 0.0₆195
+0.00%
$ 194,842 $ 40,345
Apr 13, 11 AM $ 0.0₆17
-0.14%
$ 170,490 $ 37,422
Apr 13, 5 AM $ 0.0₆195
-0.01%
$ 195,309 $ 36,449
Apr 13, 4 AM $ 0.0₆196
-0.86%
$ 195,741 $ 36,161
Apr 13, 3 AM $ 0.0₆197
+0.26%
$ 197,137 $ 36,076
Apr 13, 2 AM $ 0.0₆197
-0.22%
$ 196,629 $ 36,032
Apr 13, 1 AM $ 0.0₆173
-0.38%
$ 173,419 $ 37,405
Apr 13, 12 AM $ 0.0₆174
+0.47%
$ 173,894 $ 37,559
Apr 12, 11 PM $ 0.0₆173
-0.86%
$ 173,213 $ 37,142
Apr 12, 10 PM $ 0.0₆174
-1.08%
$ 174,143 $ 36,984
Download