Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0₆186
+0.00%
$ 186,355 $ 40,580
4:13 PM $ 0.0₆187
+0.00%
$ 186,668 $ 40,531
4:08 PM $ 0.0₆186
+0.00%
$ 186,384 $ 40,453
4:03 PM $ 0.0₆187
+0.00%
$ 186,575 $ 40,391
3:58 PM $ 0.0₆187
+0.00%
$ 186,988 $ 40,313
3:53 PM $ 0.0₆187
+0.00%
$ 186,604 $ 40,498
3:48 PM $ 0.0₆186
+0.00%
$ 186,064 $ 40,577
3:43 PM $ 0.0₆186
+0.00%
$ 185,746 $ 40,408
3:38 PM $ 0.0₆186
+0.00%
$ 185,997 $ 40,339
3:33 PM $ 0.0₆187
+0.00%
$ 186,869 $ 40,543
3:28 PM $ 0.0₆188
+0.00%
$ 187,606 $ 40,635
3:23 PM $ 0.0₆188
+0.00%
$ 187,592 $ 40,994
3:18 PM $ 0.0₆187
+0.00%
$ 187,232 $ 40,991
3:13 PM $ 0.0₆187
+0.00%
$ 187,360 $ 40,983
3:08 PM $ 0.0₆187
+0.00%
$ 186,847 $ 41,011
3:03 PM $ 0.0₆186
+0.00%
$ 186,199 $ 41,077
2:58 PM $ 0.0₆186
+0.00%
$ 186,461 $ 40,951
2:53 PM $ 0.0₆187
+0.00%
$ 186,611 $ 41,238
2:48 PM $ 0.0₆186
+0.00%
$ 186,488 $ 40,978
2:43 PM $ 0.0₆186
+0.00%
$ 185,972 $ 41,004
2:38 PM $ 0.0₆186
+0.00%
$ 186,184 $ 41,004
2:33 PM $ 0.0₆186
+0.00%
$ 186,247 $ 41,051
2:28 PM $ 0.0₆186
+0.00%
$ 186,136 $ 41,115
2:23 PM $ 0.0₆186
+0.00%
$ 185,927 $ 41,090
2:18 PM $ 0.0₆185
+0.00%
$ 184,857 $ 40,852
2:13 PM $ 0.0₆185
+0.00%
$ 185,203 $ 40,936
2:08 PM $ 0.0₆185
+0.00%
$ 185,329 $ 40,998
2:03 PM $ 0.0₆185
+0.00%
$ 185,421 $ 41,026
1:58 PM $ 0.0₆185
+0.00%
$ 184,892 $ 40,904
1:53 PM $ 0.0₆185
+0.00%
$ 184,785 $ 40,668
1:48 PM $ 0.0₆185
+0.00%
$ 184,668 $ 40,645
1:43 PM $ 0.0₆185
+0.00%
$ 185,017 $ 40,793
1:38 PM $ 0.0₆185
+0.00%
$ 185,471 $ 40,703
1:33 PM $ 0.0₆185
+0.00%
$ 185,372 $ 40,803
1:28 PM $ 0.0₆186
+0.00%
$ 185,613 $ 40,659
1:23 PM $ 0.0₆186
+0.00%
$ 185,728 $ 40,785
1:18 PM $ 0.0₆186
+0.00%
$ 185,887 $ 40,810
1:13 PM $ 0.0₆186
+0.00%
$ 186,140 $ 40,870
1:08 PM $ 0.0₆186
+0.00%
$ 186,241 $ 41,284
1:03 PM $ 0.0₆187
+0.00%
$ 186,887 $ 41,307
12:58 PM $ 0.0₆187
+0.00%
$ 186,507 $ 41,410
12:53 PM $ 0.0₆187
+0.00%
$ 186,561 $ 41,483
12:48 PM $ 0.0₆187
+0.00%
$ 186,829 $ 41,495
12:43 PM $ 0.0₆187
+0.00%
$ 186,721 $ 41,784
12:38 PM $ 0.0₆186
+0.00%
$ 186,241 $ 41,760
12:33 PM $ 0.0₆186
+0.00%
$ 186,320 $ 41,585
12:28 PM $ 0.0₆187
+0.00%
$ 186,690 $ 41,930
12:23 PM $ 0.0₆187
+0.00%
$ 187,150 $ 41,770
12:18 PM $ 0.0₆187
+0.00%
$ 187,291 $ 41,813
12:13 PM $ 0.0₆187
+0.00%
$ 186,962 $ 41,845
Download