Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆199
+48.56%
$199,159 $8,223
Aug 10 $0.0₆133
-9.51%
$-- $1,025
Aug 3 $0.0₆146
+13.10%
$145,748 $1,176
Jul 27 $0.0₆13
+0.31%
$-- $32
Jul 20 $0.0₆132
-5.79%
$-- $1,019
Jul 13 $0.0₆139
-4.37%
$-- $88
Jul 6 $0.0₆142
-1.51%
$-- $190
Jun 29 $0.0₆159
+0.00%
$-- $313
Jun 22 $0.0₆156
-5.05%
$159,271 $1,119
Jun 8 $0.0₆145
-11.39%
$-- $17,006
Jun 1 $0.0₆169
-26.42%
$153,072 $28,332
May 25 $0.0₆233
-6.13%
$229,200 $21,886
May 18 $0.0₆226
+2.99%
$248,255 $35,855
May 11 $0.0₆224
-12.74%
$218,758 $32,944
May 4 $0.0₆26
+4.14%
$257,085 $35,930
Apr 27 $0.0₆267
+5.55%
$249,729 $10,482
Apr 20 $0.0₆274
+34.44%
$250,486 $302,599
Apr 13 $0.0₆2
+15.32%
$202,350 $253,810
Apr 6 $0.0₆208
+30.87%
$173,213 $242,102
Mar 30 $0.0₆16
+5.63%
$159,150 $224,022
Mar 23 $0.0₆173
+4.27%
$172,093 $219,893
Mar 16 $0.0₆166
-3.87%
$165,923 $297,873
Mar 9 $0.0₆171
-27.72%
$171,472 $259,801
Mar 2 $0.0₆245
-12.11%
$272,446 $221,944
Feb 23 $0.0₆279
-13.65%
$278,637 $231,694
Feb 16 $0.0₆326
-0.51%
$324,024 $210,546
Feb 9 $0.0₆354
+19.75%
$331,945 $219,539
Feb 2 $0.0₆337
+0.22%
$296,591 $216,075
Jan 26 $0.0₆425
-9.41%
$318,178 $291,837
Jan 19 $0.0₆509
-11.22%
$468,756 $318,742
Jan 12 $0.0₆577
-7.60%
$574,452 $310,291
Jan 5 $0.0₆613
-4.16%
$621,376 $356,311
Dec 29 $0.0₆46
+31.34%
$578,512 $346,846
Dec 22 $0.0₆354
-11.08%
$353,352 $312,302
Dec 15 $0.0₆399
-8.06%
$349,569 $319,275
Dec 8 $0.0₆455
+13.36%
$433,658 $341,215
Dec 1 $0.0₆451
+16.00%
$396,638 $322,781
Nov 24 $0.0₆339
+13.54%
$352,267 $319,386
Nov 17 $0.0₆322
-26.43%
$294,745 $299,161
Nov 10 $0.0₆465
-32.37%
$438,212 $361,829
Nov 3 $0.0₆594
-16.68%
$643,960 $419,847
Oct 27 $0.0₆753
-18.72%
$713,304 $473,423
Oct 20 $0.0₆788
-4.34%
$930,104 $597,325
Oct 13 $0.0₆818
-18.99%
$948,243 $490,988
Oct 6 $0.0₆948
-33.91%
$1.01 million $512,629
Sep 29 $0.0₅144
+7.52%
$1.44 million $487,662
Sep 22 $0.0₅116
-26.56%
$1.35 million $462,859
Sep 15 $0.0₅142
-22.04%
$1.59 million $508,817
Sep 8 $0.0₅173
+18.35%
$1.83 million $507,550
Sep 1 $0.0₅157
-15.07%
$1.45 million $428,987
Download