Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆208
+30.87%
$ 173,213 $ 242,102
Mar 30 $ 0.0₆16
+5.63%
$ 159,150 $ 224,022
Mar 23 $ 0.0₆173
+4.27%
$ 172,093 $ 219,893
Mar 16 $ 0.0₆166
-3.87%
$ 165,923 $ 297,873
Mar 9 $ 0.0₆171
-27.72%
$ 171,472 $ 259,801
Mar 2 $ 0.0₆245
-12.11%
$ 272,446 $ 221,944
Feb 23 $ 0.0₆279
-13.65%
$ 278,637 $ 231,694
Feb 16 $ 0.0₆326
-0.51%
$ 324,024 $ 210,546
Feb 9 $ 0.0₆354
+19.75%
$ 331,945 $ 219,539
Feb 2 $ 0.0₆337
+0.22%
$ 296,591 $ 216,075
Jan 26 $ 0.0₆425
-9.41%
$ 318,178 $ 291,837
Jan 19 $ 0.0₆509
-11.22%
$ 468,756 $ 318,742
Jan 12 $ 0.0₆577
-7.60%
$ 574,452 $ 310,291
Jan 5 $ 0.0₆613
-4.16%
$ 621,376 $ 356,311
Dec 29 $ 0.0₆46
+31.34%
$ 578,512 $ 346,846
Dec 22 $ 0.0₆354
-11.08%
$ 353,352 $ 312,302
Dec 15 $ 0.0₆399
-8.06%
$ 349,569 $ 319,275
Dec 8 $ 0.0₆455
+13.36%
$ 433,658 $ 341,215
Dec 1 $ 0.0₆451
+16.00%
$ 396,638 $ 322,781
Nov 24 $ 0.0₆339
+13.54%
$ 352,267 $ 319,386
Nov 17 $ 0.0₆322
-26.43%
$ 294,745 $ 299,161
Nov 10 $ 0.0₆465
-32.37%
$ 438,212 $ 361,829
Nov 3 $ 0.0₆594
-16.68%
$ 643,960 $ 419,847
Oct 27 $ 0.0₆753
-18.72%
$ 713,304 $ 473,423
Oct 20 $ 0.0₆788
-4.34%
$ 930,104 $ 597,325
Oct 13 $ 0.0₆818
-18.99%
$ 948,243 $ 490,988
Oct 6 $ 0.0₆948
-33.91%
$ 1.01 million $ 512,629
Sep 29 $ 0.0₅144
+7.52%
$ 1.44 million $ 487,662
Sep 22 $ 0.0₅116
-26.56%
$ 1.35 million $ 462,859
Sep 15 $ 0.0₅142
-22.04%
$ 1.59 million $ 508,817
Sep 8 $ 0.0₅173
+18.35%
$ 1.83 million $ 507,550
Sep 1 $ 0.0₅157
-15.07%
$ 1.45 million $ 428,987
Aug 25 $ 0.0₅182
-5.39%
$ 1.85 million $ 338,923
Aug 18 $ 0.0₅213
-0.13%
$ 1.93 million $ 35,843
Aug 11 $ 0.0₅213
-13.28%
$ 2.13 million $ 286,944
Aug 4 $ 0.0₅236
+9.56%
$ 2.47 million $ 421,054
Jul 28 $ 0.0₅181
-35.74%
$ 2.15 million $ 401,491
Jul 21 $ 0.0₅249
-20.62%
$ 2.81 million $ 559,153
Jul 14 $ 0.0₅263
+39.83%
$ 3.15 million $ 541,448
Jul 7 $ 0.0₅197
+6.64%
$ 1.96 million $ 343,994
Jun 30 $ 0.0₅165
-14.22%
$ 1.85 million $ 273,274
Jun 23 $ 0.0₅171
+14.30%
$ 1.92 million $ 189,714
Jun 16 $ 0.0₅172
-25.00%
$ 1.5 million $ 258,134
Jun 9 $ 0.0₅222
+5.67%
$ 2.29 million $ 383,164
Jun 2 $ 0.0₅201
-14.61%
$ 2.1 million $ 352,957
May 26 $ 0.0₅236
-26.47%
$ 2.36 million $ 388,834
May 19 $ 0.0₅3
-27.48%
$ 3.21 million $ 409,527
May 12 $ 0.0₅389
-23.38%
$ 4.09 million $ 544,136
May 5 $ 0.0₅424
+54.93%
$ 5.07 million $ 313,085
Apr 28 $ 0.0₅293
+21.23%
$ 2.7 million $ 375,688
Download