clipstoken Historical Data

CLIPS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₈37
+0.00%
$ -- $ 5
Dec 2025 $ 0.0₈82
+0.00%
$ -- $ 36
Nov 2025 $ 0.0₈83
-6.74%
$ -- $ 52
Sep 2025 $ 0.0₈83
-41.96%
$ -- $ 24
Aug 2025 $ 0.0₇154
+55.56%
$ -- $ 42
Jul 2025 $ 0.0₇19
-31.90%
$ 3,292 $ 139
Jun 2025 $ 0.0₇113
+21.51%
$ -- $ 112
May 2025 $ 0.0₈93
-65.81%
$ -- $ 13,447
Apr 2025 $ 0.0₇272
-87.62%
$ 4,713 $ 1.82 million
Mar 2025 $ 0.0₆22
+5.57%
$ 38,063 $ 1.78 million
Feb 2025 $ 0.0₆208
-45.25%
$ 36,056 $ 1.89 million
Jan 2025 $ 0.0₆393
-22.83%
$ 65,882 $ 1.31 million
Dec 2024 $ 0.0₆561
+16.85%
$ 88,209 $ 1.74 million
Nov 2024 $ 0.0₆48
+28.85%
$ 83,171 $ 1.7 million
Oct 2024 $ 0.0₆383
+31.72%
$ 64,530 $ 1.05 million
Sep 2024 $ 0.0₆291
-0.05%
$ 50,402 $ 304,423
Aug 2024 $ 0.0₆291
-46.21%
$ 50,427 $ 825,745
Jul 2024 $ 0.0₆541
-22.97%
$ 93,745 $ 886,622
Jun 2024 $ 0.0₆719
+14.36%
$ 124,643 $ 1.91 million
May 2024 $ 0.0₆629
-21.65%
$ 108,988 $ 1.35 million
Apr 2024 $ 0.0₆803
-37.44%
$ 139,143 $ 3.95 million
Mar 2024 $ 0.0₅128
+40.02%
$ 222,443 $ 5.38 million
Feb 2024 $ 0.0₆916
+21.24%
$ 158,625 $ 1.39 million
Jan 2024 $ 0.0₆755
-40.27%
$ 130,833 $ 2.16 million
Dec 2023 $ 0.0₅126
+85.77%
$ 219,026 $ 4.44 million
Nov 2023 $ 0.0₆68
-13.88%
$ 117,851 $ 4.51 million
Oct 2023 $ 0.0₆79
+76.11%
$ 136,890 $ 4.82 million
Sep 2023 $ 0.0₆449
-17.80%
$ 77,728 $ 3.84 million
Aug 2023 $ 0.0₆547
-57.71%
$ 94,700 $ 6.78 million
Jul 2023 $ 0.0₅129
-24.47%
$ 223,891 $ 793 million
Jun 2023 $ 0.0₅171
-22.49%
$ 296,821 $ 22.24 million
May 2023 $ 0.0₅221
-83.31%
$ 382,922 $ 44.44 million
Download