clipstoken Historical Data

CLIPS
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₇156
+0.00%
$-- $2
Aug 18, 2026 $0.0₇156
+0.00%
$2,703 $2
Aug 15, 2026 $0.0₇138
+0.00%
$-- $2
Aug 14, 2026 $0.0₇138
-1.43%
$2,391 $2
Aug 13, 2026 $0.0₇14
+0.00%
$2,426 $4
Aug 2, 2026 $0.0₇168
+0.00%
$-- $2
Aug 1, 2026 $0.0₇168
+1.82%
$2,911 $5
Jul 22, 2026 $0.0₇165
+0.00%
$-- $3
Jul 21, 2026 $0.0₇165
+0.00%
$2,859 $3
Jul 9, 2026 $0.0₇255
+0.00%
$-- $3
Jul 8, 2026 $0.0₇255
+0.00%
$4,418 $3
Jun 23, 2026 $0.0₇789
+0.00%
$13,670 $5
Jun 22, 2026 $0.0₈97
+0.00%
$-- $18
Feb 6, 2026 $0.0₈37
+0.00%
$-- $2
Feb 5, 2026 $0.0₈37
+0.00%
$641 $2
Dec 17, 2025 $0.0₈82
+0.00%
$-- $3
Dec 16, 2025 $0.0₈82
+0.00%
$1,421 $3
Dec 7, 2025 $0.0₈82
+0.00%
$-- $14
Dec 6, 2025 $0.0₈82
+0.00%
$1,421 $14
Dec 5, 2025 $0.0₈82
+0.00%
$1,421 $2
Nov 17, 2025 $0.0₈83
+0.00%
$-- $15
Nov 16, 2025 $0.0₈83
+0.00%
$1,438 $15
Nov 15, 2025 $0.0₈83
+0.00%
$1,438 $3
Nov 7, 2025 $0.0₇13
+0.00%
$2,252 $15
Nov 6, 2025 $0.0₈89
+0.00%
$1,542 $5
Sep 23, 2025 $0.0₈83
+0.00%
$-- $2
Sep 22, 2025 $0.0₈83
+0.00%
$1,438 $2
Sep 16, 2025 $0.0₇138
+0.00%
$-- $4
Sep 15, 2025 $0.0₇138
+0.00%
$2,391 $4
Sep 14, 2025 $0.0₇141
+0.00%
$2,443 $2
Sep 13, 2025 $0.0₇141
+0.00%
$2,443 $2
Sep 3, 2025 $0.0₇143
+0.00%
$-- $4
Sep 2, 2025 $0.0₇143
+0.00%
$2,478 $4
Aug 24, 2025 $0.0₇154
+0.00%
$-- $2
Aug 23, 2025 $0.0₇154
+0.00%
$2,668 $2
Aug 21, 2025 $0.0₇158
+0.00%
$-- $2
Aug 20, 2025 $0.0₇158
-0.63%
$2,738 $4
Aug 9, 2025 $0.0₇168
+0.00%
$-- $2
Aug 8, 2025 $0.0₇168
-2.89%
$2,911 $5
Aug 7, 2025 $0.0₇173
-1.14%
$2,997 $4
Aug 6, 2025 $0.0₇175
+94.44%
$3,032 $2
Aug 5, 2025 $0.0₈9
+0.00%
$1,559 $5
Aug 2, 2025 $0.0₇171
+0.00%
$-- $2
Aug 1, 2025 $0.0₇171
+72.73%
$2,963 $11
Jul 31, 2025 $0.0₇19
+0.00%
$3,292 $7
Jul 30, 2025 $0.0₇19
+120.93%
$3,292 $43
Jul 29, 2025 $0.0₈86
+0.00%
$1,490 $25
Jul 22, 2025 $0.0₇189
+0.00%
$3,275 $2
Jul 21, 2025 $0.0₇189
+0.00%
$3,275 $2
Jul 11, 2025 $0.0₈9
+0.00%
$-- $12
Download