clipstoken Historical Data

CLIPS
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₈37
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0₈37
+0.00%
$ 641 $ 2
Dec 17, 2025 $ 0.0₈82
+0.00%
$ -- $ 3
Dec 16, 2025 $ 0.0₈82
+0.00%
$ 1,421 $ 3
Dec 7, 2025 $ 0.0₈82
+0.00%
$ -- $ 14
Dec 6, 2025 $ 0.0₈82
+0.00%
$ 1,421 $ 14
Dec 5, 2025 $ 0.0₈82
+0.00%
$ 1,421 $ 2
Nov 17, 2025 $ 0.0₈83
+0.00%
$ -- $ 15
Nov 16, 2025 $ 0.0₈83
+0.00%
$ 1,438 $ 15
Nov 15, 2025 $ 0.0₈83
+0.00%
$ 1,438 $ 3
Nov 7, 2025 $ 0.0₇13
+0.00%
$ 2,252 $ 15
Nov 6, 2025 $ 0.0₈89
+0.00%
$ 1,542 $ 5
Sep 23, 2025 $ 0.0₈83
+0.00%
$ -- $ 2
Sep 22, 2025 $ 0.0₈83
+0.00%
$ 1,438 $ 2
Sep 16, 2025 $ 0.0₇138
+0.00%
$ -- $ 4
Sep 15, 2025 $ 0.0₇138
+0.00%
$ 2,391 $ 4
Sep 14, 2025 $ 0.0₇141
+0.00%
$ 2,443 $ 2
Sep 13, 2025 $ 0.0₇141
+0.00%
$ 2,443 $ 2
Sep 3, 2025 $ 0.0₇143
+0.00%
$ -- $ 4
Sep 2, 2025 $ 0.0₇143
+0.00%
$ 2,478 $ 4
Aug 24, 2025 $ 0.0₇154
+0.00%
$ -- $ 2
Aug 23, 2025 $ 0.0₇154
+0.00%
$ 2,668 $ 2
Aug 21, 2025 $ 0.0₇158
+0.00%
$ -- $ 2
Aug 20, 2025 $ 0.0₇158
-0.63%
$ 2,738 $ 4
Aug 9, 2025 $ 0.0₇168
+0.00%
$ -- $ 2
Aug 8, 2025 $ 0.0₇168
-2.89%
$ 2,911 $ 5
Aug 7, 2025 $ 0.0₇173
-1.14%
$ 2,997 $ 4
Aug 6, 2025 $ 0.0₇175
+94.44%
$ 3,032 $ 2
Aug 5, 2025 $ 0.0₈9
+0.00%
$ 1,559 $ 5
Aug 2, 2025 $ 0.0₇171
+0.00%
$ -- $ 2
Aug 1, 2025 $ 0.0₇171
+72.73%
$ 2,963 $ 11
Jul 31, 2025 $ 0.0₇19
+0.00%
$ 3,292 $ 7
Jul 30, 2025 $ 0.0₇19
+120.93%
$ 3,292 $ 43
Jul 29, 2025 $ 0.0₈86
+0.00%
$ 1,490 $ 25
Jul 22, 2025 $ 0.0₇189
+0.00%
$ 3,275 $ 2
Jul 21, 2025 $ 0.0₇189
+0.00%
$ 3,275 $ 2
Jul 11, 2025 $ 0.0₈9
+0.00%
$ -- $ 12
Jul 10, 2025 $ 0.0₈9
+0.00%
$ 1,559 $ 12
Jul 6, 2025 $ 0.0₈86
+0.00%
$ -- $ 20
Jul 5, 2025 $ 0.0₈86
-21.10%
$ 1,490 $ 20
Jul 4, 2025 $ 0.0₇279
+0.00%
$ 4,834 $ 2
Jul 3, 2025 $ 0.0₇279
+0.00%
$ 4,834 $ 2
Jun 21, 2025 $ 0.0₇113
+0.00%
$ -- $ 2
Jun 20, 2025 $ 0.0₇113
-85.32%
$ 1,958 $ 2
Jun 19, 2025 $ 0.0₇77
+92.50%
$ 13,341 $ 26
Jun 18, 2025 $ 0.0₇4
+150.00%
$ 6,930 $ 12
Jun 16, 2025 $ 0.0₈97
+0.00%
$ 1,681 $ 9
Jun 15, 2025 $ 0.0₇16
+0.00%
$ 2,772 $ 6
Jun 14, 2025 $ 0.0₇16
+95.12%
$ 2,772 $ 9
Jun 13, 2025 $ 0.0₈82
+2.50%
$ 1,421 $ 26
Download