Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clipstoken Historical Data

CLIPS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0₆85
-3.68%
$147,212 $30,003
Jan 15, 2024 $0.0₆883
-5.13%
$152,988 $51,129
Jan 14, 2024 $0.0₆931
+11.43%
$161,257 $58,565
Jan 13, 2024 $0.0₆835
-11.37%
$144,692 $54,604
Jan 12, 2024 $0.0₆936
-7.11%
$162,221 $54,561
Jan 11, 2024 $0.0₅101
+0.72%
$174,903 $50,027
Jan 10, 2024 $0.0₅1
+3.01%
$173,667 $119,189
Jan 9, 2024 $0.0₆973
-9.56%
$168,599 $116,660
Jan 8, 2024 $0.0₅107
+3.48%
$185,898 $91,441
Jan 7, 2024 $0.0₅104
+2.24%
$179,771 $119,939
Jan 6, 2024 $0.0₅101
+0.27%
$175,753 $124,464
Jan 5, 2024 $0.0₅101
-1.16%
$175,505 $115,196
Jan 4, 2024 $0.0₅103
-3.55%
$177,888 $119,397
Jan 3, 2024 $0.0₅106
-5.35%
$184,435 $118,894
Jan 2, 2024 $0.0₅113
-2.74%
$195,023 $128,241
Jan 1, 2024 $0.0₅116
-8.45%
$200,528 $133,402
Dec 31, 2023 $0.0₅126
-1.58%
$218,932 $131,807
Dec 30, 2023 $0.0₅128
+19.32%
$221,721 $100,442
Dec 29, 2023 $0.0₅107
+7.10%
$185,802 $126,147
Dec 28, 2023 $0.0₅1
-2.91%
$173,537 $114,727
Dec 27, 2023 $0.0₅103
-1.21%
$178,856 $120,509
Dec 26, 2023 $0.0₅104
+3.65%
$180,981 $123,076
Dec 25, 2023 $0.0₅101
-2.75%
$174,592 $121,757
Dec 24, 2023 $0.0₅104
-5.84%
$179,547 $128,693
Dec 23, 2023 $0.0₅11
-7.21%
$190,706 $143,642
Dec 22, 2023 $0.0₅119
-1.27%
$205,540 $132,995
Dec 21, 2023 $0.0₅12
+1.53%
$208,177 $106,013
Dec 20, 2023 $0.0₅119
-7.84%
$206,370 $98,588
Dec 19, 2023 $0.0₅129
-9.32%
$224,013 $128,591
Dec 18, 2023 $0.0₅143
-5.98%
$247,169 $125,665
Dec 17, 2023 $0.0₅152
-9.61%
$262,938 $143,194
Dec 16, 2023 $0.0₅167
+6.49%
$289,039 $167,528
Dec 15, 2023 $0.0₅152
+9.84%
$263,249 $148,249
Dec 14, 2023 $0.0₅139
+10.67%
$240,565 $122,070
Dec 13, 2023 $0.0₅126
+0.11%
$217,599 $147,743
Dec 12, 2023 $0.0₅125
+0.26%
$217,291 $150,750
Dec 11, 2023 $0.0₅125
-19.92%
$216,694 $158,524
Dec 10, 2023 $0.0₅156
-16.04%
$270,529 $177,091
Dec 9, 2023 $0.0₅186
+37.55%
$322,200 $368,112
Dec 8, 2023 $0.0₅135
+64.00%
$234,526 $277,172
Dec 7, 2023 $0.0₆825
+4.18%
$143,008 $143,429
Dec 6, 2023 $0.0₆792
-6.15%
$137,271 $131,075
Dec 5, 2023 $0.0₆84
+7.52%
$145,508 $93,262
Dec 4, 2023 $0.0₆781
+9.88%
$135,357 $132,450
Dec 3, 2023 $0.0₆711
+2.05%
$123,182 $134,425
Dec 2, 2023 $0.0₆697
+2.25%
$120,699 $121,591
Dec 1, 2023 $0.0₆681
+0.16%
$118,036 $119,996
Nov 30, 2023 $0.0₆68
+0.16%
$117,851 $94,295
Nov 29, 2023 $0.0₆68
-1.10%
$117,784 $123,248
Nov 28, 2023 $0.0₆687
+0.53%
$119,093 $128,244